Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:50:27
24.14 ₺
-0.280 (%-1.15)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL23.94
SAT24.12

Piyasa Verileri

Spot Piyasa
A:23.94
S:24.12
Önceki haftaya göre (WoW)
+3.61%
Önceki aya göre (MoM)
-1.47%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
+0.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5671
KAPANIŞ 23,5069

En Düşük

DÜŞÜK 13,7

En Yüksek

YÜKSEK 33,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202329,3229,7829,2629,44
02.01.202329,4829,5828,7228,74
03.01.202328,7429,1828,0228,16
04.01.202328,1628,1626,226,2
05.01.20232627,625,1427,38
08.01.202327,527,7825,9826,04
09.01.202326,1426,1424,8424,98
10.01.202324,9825,523,223,3
11.01.202323,624,4822,2224,46
12.01.202324,4625,082424,74
15.01.202324,7426,1224,325,7
16.01.202325,726,5225,4625,86
17.01.202325,8626,225,6225,78
18.01.202325,8826,2225,0225,42
19.01.202325,4425,782525,14
22.01.202325,1625,9824,7825
23.01.2023252523,8824,26
24.01.202324,2624,523,2824,04
25.01.202324,0824,323,524,06
26.01.202324,0624,0622,8623,38
29.01.202323,4623,8623,0823,3
30.01.202323,3823,3822,5222,74
31.01.202322,522,8221,4221,44
01.02.202321,5221,9619,4820,88
02.02.202320,8821,9420,5221,94
05.02.202321,721,8220,6221
06.02.202321,0821,2818,918,9
14.02.202318,9620,7818,9620,78
15.02.202321,6621,719,2219,7
16.02.202319,6819,6818,8519,55
19.02.202319,8420,619,3820,28
20.02.202320,421,4819,4621,08
21.02.202321,0821,1620,0420,14
22.02.202320,8821,9420,2620,8
23.02.202320,8221,3620,6420,7
26.02.20232121,8220,8421,14
27.02.202321,1421,6420,8621,5
28.02.202322,322,321,221,44
01.03.202321,4221,4220,7821,2
02.03.202321,0421,8420,621,26
05.03.202321,2621,721,0421,7
06.03.202321,723,4621,323,26
07.03.202323,223,522,6623,5
08.03.202323,5823,7423,123,72
09.03.202323,623,622,923
12.03.2023232321,9822,04
13.03.202321,4222,221,421,4
14.03.202321,421,6819,920,5
15.03.202320,6821,0820,0820,86
16.03.202320,7221,1820,6620,76
19.03.202320,9820,9819,9519,99
20.03.202319,9920,319,5119,78
21.03.20232020,4619,7220,3
22.03.202320,320,442020,3
23.03.202320,0620,5620,0620,1
26.03.202320,4622,120,0821,56
27.03.202321,6222,520,621,2
28.03.202320,8821,1620,520,86
29.03.202320,9421,0820,520,8
30.03.202320,820,819,920,22
02.04.202320,2820,4219,5620,2
03.04.202320,120,6419,8520,18
04.04.202320,220,519,9420,3
05.04.202320,2820,320,0220,04
06.04.202320,0420,319,8620,06
09.04.202320,0620,62020,6
10.04.202320,620,820,2820,48
11.04.202320,4420,7820,3220,6
12.04.202320,5420,8820,420,5
13.04.202320,6221,3220,1620,2
16.04.202320,1820,8419,2220,24
17.04.202320,220,219,8219,97
18.04.202319,9620,419,8720,28
19.04.202320,320,319,9220,14
23.04.202320,1820,6420,0820,3
24.04.202320,220,319,919,9
25.04.202319,219,3618,8418,97
26.04.20231919,0718,518,71
27.04.202318,7118,9918,118,56
01.05.202317,0717,516,7116,71
02.05.202315,7216,2215,0715,19
03.05.202315,1915,615,0115,16
04.05.202314,9815,0914,5114,51
07.05.202314,5315,9114,415,43
08.05.202315,8415,8914,914,93
09.05.202315,1315,1514,4414,75
10.05.202314,7615,5314,4315,2
11.05.202315,2115,3714,6714,85
14.05.202314,4115,0713,714,67
15.05.202314,6715,0614,6714,91
16.05.202314,9115,514,9115,49
17.05.202315,4915,5514,9815,15
21.05.202315,1515,2414,7114,94
22.05.202314,9415,2314,714,92
23.05.202314,9315,5414,7115,41
24.05.202315,4915,5414,7214,85
25.05.202314,8515,1714,6514,98
28.05.202315,1515,715,115,7
29.05.202315,716,6815,616,64
30.05.202316,6817,916,1716,68
31.05.202316,7417,316,7117,02
01.06.202317,0617,5616,2217,04
04.06.202317,218,1417,218
05.06.202318,0618,2717,717,93
06.06.202318,061918,0618,57
07.06.202318,5718,8717,9118,18
08.06.202318,1818,2617,918,25
11.06.202318,318,7518,318,36
12.06.202318,3618,3617,517,64
13.06.202317,6517,817,2117,8
14.06.202317,818,1917,717,99
15.06.202318,118,4417,9418,08
18.06.202318,1518,1817,1417,14
19.06.202316,8717,5516,6216,7
20.06.202316,7217,0215,916,5
21.06.202316,517,9215,817,62
22.06.202317,8818,7617,8818,6
25.06.202318,652018,6219,17
26.06.202319,219,6519,119,45
02.07.202319,520,2619,4520,2
03.07.202320,242119,8820,74
04.07.202320,7421,062020,56
05.07.202320,5821,320,521,16
06.07.202321,0621,8420,8821,72
09.07.202321,8223,1821,623,04
10.07.202323,3823,522,2222,94
11.07.202322,522,921,3822,88
12.07.202322,762322,422,8
13.07.202322,3224,6422,3224,36
16.07.202324,3825,4824,3425,28
17.07.202325,3425,724,324,3
18.07.202324,182523,524,88
19.07.202324,8625,0624,524,98
20.07.202325,12624,525,48
23.07.202324,826,524,7625,48
24.07.202325,4825,4824,2824,6
25.07.202324,625,4624,5425,4
26.07.202325,426,2225,0225,22
27.07.202325,2625,824,9625,3
30.07.202325,325,4624,8824,88
31.07.202324,825,1224,425
01.08.202325,0425,3824,624,78
02.08.202325,8826,3225,0425,16
03.08.202325,1627,6624,826,78
06.08.202327,0228,0226,8227,12
07.08.202327,6827,6826,5627,3
08.08.202327,327,6226,7626,94
09.08.202326,9427,4225,0425,12
10.08.202325,1226,124,525,84
13.08.202326282627,5
14.08.202327,7828,327,227,98
15.08.20232830,7427,330,5
16.08.202330,530,962930,28
17.08.202330,2830,6228,7829,2
20.08.202328,6431,3828,2230,28
21.08.202330,331,2429,731,22
22.08.202331,5833,7828,9228,96
23.08.202328,9829,326,0826,4
24.08.202326,427,0625,427
27.08.202327,427,9826,9827,02
28.08.202327,1427,2226,3426,4
30.08.202326,429,0426,429,04
31.08.202329,6429,8427,929,5
03.09.202329,529,8828,6428,66
04.09.202328,628,942828,52
05.09.202328,5229,0627,528,2
06.09.202328,229,2628,0428,3
07.09.202328,428,9427,6628,48
10.09.202328,4829,0627,7227,78
11.09.202327,7827,9226,1226,9
12.09.202326,927,2225,5826,36
13.09.202326,3626,4824,5826,2
14.09.202326,227,1426,0426,58
17.09.202326,5826,5824,8425,02
18.09.202325,0225,9624,725,88
19.09.202326,0227,225,826,34
20.09.202326,3427,3225,8627,3
21.09.202327,327,4826,627,26
24.09.202327,262827,2628
25.09.20232929,9628,2228,58
26.09.202328,628,8828,0428,38
27.09.202328,4228,8427,928,52
28.09.202328,728,8827,5228,88
01.10.202328,8229,528,729,06
02.10.202329,2629,9828,0428,82
03.10.202328,7629,528,5628,74
04.10.202328,7429,727,829,44
05.10.202329,429,628,8229,1
08.10.202328,528,8827,227,4
09.10.202327,428,0627,3228,06
10.10.202328,0628,127,3627,64
11.10.202327,4427,9826,0826,5
12.10.202326,3226,525,626,1
15.10.202326,326,5825,125,3
16.10.202325,1626,525,0626,32
17.10.202325,426,825,425,9
18.10.202325,626,6425,525,5
19.10.202325,526,324,8224,98
22.10.202326,2626,423,7625,6
23.10.202325,9427,2425,627,08
24.10.202327,7827,782626
25.10.202325,7626,525,2626
26.10.20232626,2425,5626,12
29.10.20232626,525,3425,62
30.10.202325,625,8423,823,8
31.10.202323,9224,0422,8823,64
01.11.202323,9224,8823,6424,26
02.11.202324,3624,8823,7824,32
05.11.202324,625,2824,4624,94
06.11.202324,9425,9224,6625,48
07.11.202325,4825,925,3625,58
08.11.202325,426,225,1226
09.11.202326,0427,626,0426,94
12.11.202327,7428,3826,4826,72
13.11.202327,327,4226,0627,08
14.11.202327,1429,1826,8828
15.11.202328,1229,628,1229,28
16.11.202329,5431,3829,2430,32
19.11.202330,531,9429,2829,32
20.11.202329,4429,6628,5828,9
21.11.202328,929,12828,1
22.11.202328,229,2628,228,68
23.11.202328,729,1827,3228,48
26.11.202328,4828,8227,5627,88
27.11.202327,8828,6227,427,92
28.11.202327,9228,1827,4227,72
29.11.202327,8227,8827,2227,22
30.11.202327,427,5626,0426,5
03.12.202326,5227,2826,5226,94
04.12.202327,1229,6226,9629,62
05.12.202329,9230,2228,0228,92
06.12.202328,9229,1827,627,8
07.12.202327,8630,5827,7630,58
10.12.202331,333,6227,728
11.12.202327,9629,1827,0227,9
12.12.202328,2628,3625,225,2
13.12.202326,426,4225,0425,46
14.12.202325,427,3425,3426,66
17.12.202326,7427,5825,7827
18.12.202328,829,4827,528,5
19.12.202328,328,726,927,12
20.12.202327,2227,8626,527
21.12.20232727,2825,5425,7
24.12.202325,4825,4823,324,1
25.12.202324,124,822324
26.12.20232424,7623,1223,7
27.12.202324,0225,9224,0225,8
28.12.202325,9827,1225,1226,66