Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:27:16
23.9 ₺
-0.520 (%-2.13)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL23.92
SAT24.08

Piyasa Verileri

Spot Piyasa
A:23.92
S:24.08
Önceki haftaya göre (WoW)
+2.58%
Önceki aya göre (MoM)
-2.45%
Yılbaşından bugüne (YTD)
-3.47%
Önceki yıla göre (YoY)
-0.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,5003
KAPANIŞ 4,5024

En Düşük

DÜŞÜK 1,26

En Yüksek

YÜKSEK 8,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,243,263,043,06
02.01.20203,063,082,842,98
05.01.20202,952,952,872,89
06.01.20202,913,042,912,96
07.01.20202,92,952,852,9
08.01.20202,943,12,923,04
09.01.20203,083,12,942,99
12.01.20203,023,082,953,03
13.01.20203,093,2833,27
14.01.20203,253,313,13,15
15.01.20203,153,23,073,09
16.01.20203,133,132,983
19.01.20203,033,232,993,21
20.01.20203,243,253,113,11
21.01.20203,113,183,043,16
22.01.20203,153,163,093,12
23.01.20203,133,133,063,08
26.01.20203,073,192,993,11
27.01.20203,153,163,063,12
28.01.20203,133,143,073,07
29.01.20203,053,152,963,07
30.01.20203,073,1433,04
02.02.20203,033,153,013,06
03.02.20203,113,113,073,1
04.02.20203,113,263,093,18
05.02.20203,283,493,223,35
06.02.20203,383,833,353,62
09.02.20203,684,123,513,81
10.02.20203,853,953,653,76
11.02.20203,743,743,53,62
12.02.20203,643,923,573,8
13.02.20203,83,863,643,66
16.02.20203,173,63,173,42
17.02.20203,453,453,293,4
18.02.20203,423,533,223,29
19.02.20203,293,332,82,83
20.02.20202,82,942,592,9
23.02.20202,93,042,72,98
24.02.20202,983,22,962,99
25.02.20202,972,972,82,92
26.02.20202,92,92,72,72
27.02.20202,322,622,322,54
01.03.20202,652,682,552,6
02.03.20202,642,72,62,69
03.03.20202,682,692,612,61
04.03.20202,692,712,582,62
05.03.20202,632,652,472,56
08.03.20202,472,472,222,3
09.03.20202,452,452,092,09
10.03.20202,052,061,81,89
11.03.20201,71,81,611,61
12.03.20201,51,731,451,66
15.03.20201,51,561,51,5
16.03.20201,491,491,351,35
17.03.20201,321,391,261,36
18.03.20201,271,431,271,32
19.03.20201,381,451,341,45
22.03.20201,421,591,421,58
23.03.20201,581,71,571,65
24.03.20201,661,711,581,61
25.03.20201,631,71,61,67
26.03.20201,691,821,621,71
29.03.20201,751,881,731,88
30.03.20202,042,061,962,06
31.03.20202,082,262,082,26
01.04.20202,292,372,042,27
02.04.20202,332,352,142,28
05.04.20202,282,342,212,3
06.04.20202,342,342,232,24
07.04.20202,182,412,132,34
08.04.20202,412,442,312,35
09.04.20202,382,382,282,3
12.04.20202,32,372,272,29
13.04.20202,312,432,32,39
14.04.20202,412,412,192,25
15.04.20202,252,322,142,24
16.04.20202,272,382,262,31
19.04.20202,342,492,282,46
20.04.20202,452,652,352,47
21.04.20202,52,562,442,52
23.04.20202,532,652,522,6
26.04.20202,662,842,622,77
27.04.20202,822,982,782,92
28.04.20202,943,052,873,02
29.04.20203,033,052,882,94
03.05.20202,92,972,862,95
04.05.20202,953,012,882,96
05.05.20202,972,982,922,97
06.05.20202,973,032,942,97
07.05.20202,983,022,952,97
10.05.20202,973,122,943,05
11.05.20203,083,353,033,27
12.05.20203,33,453,233,24
13.05.20203,243,453,113,38
14.05.20203,443,493,333,36
17.05.20203,353,473,343,4
19.05.20203,43,443,283,43
20.05.20203,463,663,43,48
21.05.20203,453,523,33,39
26.05.20203,413,523,383,39
27.05.20203,393,443,313,31
28.05.20203,43,463,363,39
31.05.20203,43,423,343,36
01.06.20203,373,443,33,41
02.06.20203,423,533,383,52
03.06.20203,533,573,443,47
04.06.20203,483,53,413,42
07.06.20203,433,563,353,42
08.06.20203,433,523,373,45
09.06.20203,453,543,433,45
10.06.20203,443,483,393,41
11.06.20203,363,413,343,4
14.06.20203,393,533,363,46
15.06.20203,493,513,443,44
16.06.20203,443,473,43,41
17.06.20203,443,483,393,42
18.06.20203,453,513,43,43
21.06.20203,463,623,433,48
22.06.20203,53,543,473,5
23.06.20203,523,73,493,6
24.06.20203,653,683,493,53
25.06.20203,543,593,53,53
28.06.20203,553,623,53,58
29.06.20203,623,773,573,74
30.06.20203,743,983,693,86
01.07.202044,043,83,86
02.07.20203,893,943,73,89
05.07.20203,984,273,864,27
06.07.20204,294,343,974,07
07.07.20204,064,283,984,07
08.07.20204,074,473,994,47
09.07.20204,554,914,394,89
12.07.20205,155,254,895,01
13.07.20205,015,254,795,25
15.07.20205,265,775,265,77
16.07.20205,86,335,86,13
19.07.20206,136,485,846,17
20.07.20206,36,325,736,04
21.07.20206,036,35,86,15
22.07.20206,276,276,036,08
23.07.20205,926,145,926,03
26.07.20206,036,145,865,87
27.07.20205,635,955,355,66
28.07.20205,655,795,465,6
29.07.20205,755,755,555,74
03.08.20205,845,95,175,48
04.08.20205,655,755,155,23
05.08.20205,245,344,714,71
06.08.20204,54,934,244,93
09.08.20204,935,244,735,07
10.08.20205,215,575,125,21
11.08.20205,265,655,125,25
12.08.20205,55,55,025,04
13.08.20205,095,094,845
16.08.20205,15,464,925,28
17.08.20205,335,685,285,43
18.08.20205,555,555,215,23
19.08.20205,25,355,175,29
20.08.20205,295,435,115,27
23.08.20205,365,415,165,17
24.08.20205,225,45,075,17
25.08.20205,155,645,115,48
26.08.20205,485,745,395,51
27.08.20205,615,625,375,42
30.08.20205,425,585,45,48
31.08.20205,475,675,355,64
01.09.20205,86,25,676,15
02.09.20206,156,155,755,8
03.09.20205,836,315,746,2
06.09.20206,26,56,16,34
07.09.20206,346,56,16,33
08.09.20206,336,966,166,96
09.09.202077,546,86,95
10.09.20206,977,16,686,73
13.09.20206,76,986,76,73
14.09.20206,87,156,86,97
15.09.20206,977,16,576,8
16.09.20206,836,836,186,18
17.09.20206,186,456,156,39
20.09.20206,396,466,23
21.09.20206,236,56,056,25
22.09.20206,256,446,166,38
23.09.20206,356,866,226,77
24.09.20206,787,346,286,48
27.09.20206,486,496,056,05
28.09.20206,026,055,725,88
29.09.20205,865,965,75,73
30.09.20205,746,015,645,9
01.10.20205,915,945,695,83
04.10.20205,835,885,745,77
05.10.20205,776,215,775,98
06.10.20205,986,065,885,92
07.10.20205,95,995,745,92
08.10.20205,7865,785,85
11.10.20205,866,025,866,01
12.10.20206,016,085,845,87
13.10.20205,896,035,826
14.10.202066,045,855,91
15.10.20205,915,975,655,87
18.10.20205,95,915,75,8
19.10.20205,85,885,785,84
20.10.20205,886,25,836,2
21.10.20206,286,66,286,59
22.10.20206,636,646,166,25
25.10.20206,456,495,635,85
26.10.20205,86,085,45,92
27.10.20205,995,995,745,84
29.10.20205,825,825,55,58
01.11.20205,956,135,956,13
02.11.20206,696,696,286,37
03.11.20206,46,536,156,2
04.11.20206,226,426,116,22
05.11.20206,266,266,066,2
08.11.20206,26,325,976,16
09.11.20206,166,2966,18
10.11.20206,296,296,086,08
11.11.20206,086,125,845,97
12.11.20205,716,325,716,24
15.11.20206,36,46,016,13
16.11.20206,16,656,016,51
17.11.20206,637,126,637,12
18.11.20207,127,36,777,05
19.11.20206,997,226,86,91
22.11.202077,186,966,96
23.11.20207,027,16,836,86
24.11.20206,96,956,716,75
25.11.20206,756,86,626,71
26.11.20206,736,886,626,69
29.11.20206,696,766,376,44
30.11.20206,446,856,46,55
01.12.20206,616,756,56,61
02.12.20206,616,756,566,62
03.12.20206,626,796,576,69
06.12.20207,357,356,997,35
07.12.20207,337,76,997,2
08.12.20207,357,356,957,02
09.12.20207,027,3577,19
10.12.20207,247,246,897,06
13.12.20207,077,076,846,88
14.12.20206,887,136,877,04
15.12.20207,187,186,886,88
16.12.20206,886,996,86,8
17.12.20206,86,986,76,86
20.12.20206,97,116,776,85
21.12.2020776,86,88
22.12.20206,866,926,76,78
23.12.20206,87,36,787,25
24.12.20207,257,286,987,01
27.12.20206,87,246,87,19
28.12.20207,187,757,057,75
29.12.20207,788,527,788,51
30.12.20208,468,717,98,55