Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİDER FAKTORİNG A.Ş. logosu
LIDFA
LİDER FAKTORİNG A.Ş.
18:10:01
3.17 ₺
-0.130 (%-3.94)
Önceki Kapanış: 3.3·
Volatilite: 10.000
Düşük₺3.06
Yüksek₺3.39
AL3.17
SAT3.18

Piyasa Verileri

Spot Piyasa
A:3.17
S:3.18
Önceki haftaya göre (WoW)
+12.01%
Önceki aya göre (MoM)
+5.67%
Yılbaşından bugüne (YTD)
+42.59%
Önceki yıla göre (YoY)
+79.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDFA: LİDER FAKTORİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2631
KAPANIŞ 0,2626

En Düşük

DÜŞÜK 0,1815

En Yüksek

YÜKSEK 0,378
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,2750,28680,26880,2696
04.01.20210,26960,27110,2570,2601
05.01.20210,26090,26960,25930,2617
06.01.20210,26330,2640,25850,2609
07.01.20210,26090,2640,2570,2617
10.01.20210,2640,26960,26010,2601
11.01.20210,26170,26960,25930,264
12.01.20210,26560,26720,26090,2625
13.01.20210,26250,26330,25620,257
14.01.20210,25620,25620,25150,2538
17.01.20210,25380,25620,2460,2546
18.01.20210,25540,26720,2530,264
19.01.20210,26560,26960,25780,2609
20.01.20210,26250,26790,25930,2617
21.01.20210,26250,27660,25930,275
24.01.20210,2790,28530,27420,275
25.01.20210,27580,30260,26480,3026
26.01.20210,31440,31980,27270,2727
27.01.20210,26720,28060,25460,2758
28.01.20210,27420,30330,26720,2986
31.01.20210,29860,31350,28680,2923
01.02.20210,29390,30410,28840,2931
02.02.20210,29470,31270,29230,3112
03.02.20210,31590,32380,30490,3049
04.02.20210,30810,31040,29550,2978
07.02.20210,29860,31270,2970,3096
08.02.20210,31120,31980,30330,3057
09.02.20210,30650,30960,29860,3009
10.02.20210,30260,31350,30180,3104
11.02.20210,31040,31670,30490,3088
14.02.20210,31270,33950,31120,3395
15.02.20210,34260,36540,32610,3497
16.02.20210,35130,35990,33710,341
17.02.20210,3450,37490,33950,3749
18.02.20210,37490,3780,34650,3505
21.02.20210,35130,36460,34260,3474
22.02.20210,34810,35520,33080,334
23.02.20210,3340,35680,3230,3332
24.02.20210,34030,3450,30720,3151
25.02.20210,29310,33160,29310,3198
28.02.20210,32930,33470,32530,334
01.03.20210,33790,34580,32850,3332
02.03.20210,33560,3410,32690,3316
03.03.20210,33010,34030,32380,3301
04.03.20210,32610,33240,32220,3238
07.03.20210,32380,32530,3120,3135
08.03.20210,31440,31590,30490,3057
09.03.20210,30330,31980,30330,3127
10.03.20210,31440,32060,30720,3127
11.03.20210,31440,33010,31270,3183
14.03.20210,32530,33710,31830,3371
15.03.20210,34190,34420,31270,3175
16.03.20210,3190,31980,30650,3081
17.03.20210,30880,31590,30490,3057
18.03.20210,30570,30810,28760,2978
21.03.20210,27030,27970,26880,2688
22.03.20210,25220,2750,24210,2625
23.03.20210,2640,2790,26090,2758
24.03.20210,2750,28210,2640,2688
25.03.20210,27030,27190,2570,2617
28.03.20210,26090,26880,25930,2625
29.03.20210,26090,27740,25220,2727
30.03.20210,27270,2750,26720,2679
31.03.20210,26790,27580,26720,2703
01.04.20210,27190,27420,26330,2656
04.04.20210,26480,26790,26250,2648
05.04.20210,26560,26640,25620,257
06.04.20210,2570,25780,25070,2546
07.04.20210,25620,25850,2530,2538
08.04.20210,25540,25540,24210,2436
11.04.20210,24440,24520,23570,2357
12.04.20210,23650,23890,220,2279
13.04.20210,23030,24670,23030,2444
14.04.20210,24440,2460,23030,2342
15.04.20210,23420,24040,22790,2318
18.04.20210,23420,23420,2130,213
19.04.20210,2130,22320,20430,2059
20.04.20210,20670,20670,18620,191
21.04.20210,18620,20980,18150,209
25.04.20210,20980,22320,20980,2208
26.04.20210,21920,23890,21920,235
27.04.20210,23730,23890,220,22
28.04.20210,22160,23180,22160,2255
29.04.20210,22240,22710,21850,2224
02.05.20210,22240,23970,22240,2334
03.05.20210,23970,2460,22790,2295
04.05.20210,22550,22710,21450,2177
05.05.20210,21450,220,21380,2185
06.05.20210,21610,21920,21220,2169
09.05.20210,21690,2350,21690,2318
10.05.20210,23180,23810,22160,2342
11.05.20210,23570,23890,2350,235
16.05.20210,2350,23970,23260,235
17.05.20210,2350,23650,2310,2318
19.05.20210,23180,23570,22080,2279
20.05.20210,22790,23260,22630,2279
23.05.20210,22790,22950,2240,2255
24.05.20210,22630,23180,21450,2145
25.05.20210,21610,220,20980,2161
26.05.20210,21610,21610,20590,2098
27.05.20210,21220,21380,20430,2122
30.05.20210,21060,22320,2090,2145
31.05.20210,21450,220,21450,2169
01.06.20210,21380,21610,21140,2138
02.06.20210,21450,2350,21380,235
03.06.20210,23810,24440,22470,2263
06.06.20210,22630,22950,21770,2255
07.06.20210,22550,22710,22240,2263
08.06.20210,22630,23340,22550,2279
09.06.20210,22790,23570,22790,231
10.06.20210,2310,23340,22550,2279
13.06.20210,22630,23030,22320,2263
14.06.20210,22630,22790,22160,2255
15.06.20210,22550,22710,21690,2169
16.06.20210,21530,21690,2130,2153
17.06.20210,21690,21920,21220,2122
20.06.20210,21140,21380,20670,2106
21.06.20210,2130,21920,21220,2153
22.06.20210,21770,2240,21610,2216
23.06.20210,22080,2240,21610,2185
24.06.20210,21850,22080,21690,2185
27.06.20210,21850,22790,21690,2192
28.06.20210,22160,22160,21220,2153
29.06.20210,21610,21850,2130,2145
30.06.20210,21610,21920,21380,2177
01.07.20210,220,22860,21610,2232
04.07.20210,22630,23260,22320,2303
05.07.20210,22950,23420,22630,231
06.07.20210,23180,23260,22550,2263
07.07.20210,22860,22860,22160,2216
08.07.20210,22240,23340,22160,2318
11.07.20210,23260,24280,22950,231
12.07.20210,23340,2350,21690,2185
13.07.20210,220,22790,21850,224
15.07.20210,22470,22630,21920,2224
18.07.20210,22160,22470,21920,224
25.07.20210,22550,23180,22240,2279
26.07.20210,22950,24990,22470,246
27.07.20210,24750,26170,24440,2499
28.07.20210,25070,2570,24520,2467
29.07.20210,2460,26720,24520,2562
01.08.20210,2570,26090,24670,2491
02.08.20210,24990,25930,24520,2515
03.08.20210,25220,25850,24750,2499
04.08.20210,24990,25150,2460,2483
05.08.20210,24830,24990,23650,2365
08.08.20210,23650,23810,22790,2326
09.08.20210,23340,23340,22790,2303
10.08.20210,2310,24360,2310,235
11.08.20210,23650,23890,22950,2326
12.08.20210,23340,2350,22240,2286
15.08.20210,22860,23420,22860,2318
16.08.20210,23180,23890,2310,2381
17.08.20210,23730,23810,23260,2326
18.08.20210,23260,23420,22950,2303
19.08.20210,22950,23890,22860,2326
22.08.20210,23260,2350,23030,2342
23.08.20210,23340,2460,2310,2436
24.08.20210,24280,24670,23730,2421
25.08.20210,24360,25070,24040,2413
26.08.20210,24040,24440,23650,2413
30.08.20210,24280,24440,23650,2381
31.08.20210,23970,24360,23570,2389
01.09.20210,23970,24280,23890,2413
02.09.20210,24280,24360,23730,2389
05.09.20210,24040,25380,23970,2475
06.09.20210,24830,25150,24130,2436
07.09.20210,24360,2530,23810,2467
08.09.20210,25150,26640,24670,2491
09.09.20210,24910,25070,24360,2436
12.09.20210,24360,25150,24360,246
13.09.20210,2460,24750,24130,2428
14.09.20210,24360,24670,24210,2428
15.09.20210,24440,2530,24360,2499
16.09.20210,24990,26090,24670,2593
19.09.20210,25780,26330,24830,2546
20.09.20210,25380,26330,25150,2593
21.09.20210,26010,26560,2530,257
22.09.20210,25620,27030,2530,2648
23.09.20210,2640,26960,25620,257
26.09.20210,25930,26960,25620,2664
27.09.20210,27350,28840,26720,275
28.09.20210,27580,27740,26330,264
29.09.20210,26480,27420,25540,2696
30.09.20210,26880,2750,26170,2735
03.10.20210,27420,27820,26170,2625
04.10.20210,26330,27030,25930,2633
05.10.20210,26480,27420,26170,2679
06.10.20210,27110,27660,26790,2719
07.10.20210,27190,2860,26790,2813
10.10.20210,28290,29390,27970,2876
11.10.20210,2860,28920,27420,2742
12.10.20210,2750,27970,26170,2633
13.10.20210,26250,26560,25620,2585
14.10.20210,25930,26250,2530,2554
17.10.20210,25620,2570,24830,2507
18.10.20210,25150,26250,25150,2593
19.10.20210,25930,26010,2530,2554
20.10.20210,25540,25620,24990,2538
21.10.20210,25380,25780,25070,253
24.10.20210,25070,25220,24520,246
25.10.20210,2460,24990,24210,2436
26.10.20210,24440,24670,24210,2428
27.10.20210,24360,24360,24040,2428
31.10.20210,24280,24910,23970,246
01.11.20210,2460,24910,24360,2444
02.11.20210,24440,24520,23180,2365
03.11.20210,23970,24130,23650,2389
04.11.20210,24130,24440,23890,2413
07.11.20210,24360,25150,24360,2491
08.11.20210,24910,24910,24210,2421
09.11.20210,24280,24440,23890,2404
10.11.20210,23970,23970,23340,235
11.11.20210,23570,24040,23340,2381
14.11.20210,23970,24910,23890,2428
15.11.20210,24360,24440,23810,2389
16.11.20210,23730,24360,23730,2397
17.11.20210,23970,24360,2350,2404
18.11.20210,24040,2640,23970,264
21.11.20210,2750,28060,26960,2806
22.11.20210,28210,28920,26880,2766
23.11.20210,27660,27820,27030,2711
24.11.20210,27350,29230,26790,2813
25.11.20210,27820,29390,27580,2908
28.11.20210,29080,31980,28840,3198
29.11.20210,33010,3410,31590,323
30.11.20210,32530,32690,31980,3222
01.12.20210,32380,3520,31590,3175
02.12.20210,31750,32770,29940,3018
05.12.20210,30570,33160,30490,3316
06.12.20210,33320,34420,32380,3347
07.12.20210,33470,33560,32380,3238
08.12.20210,32380,33240,32380,3238
09.12.20210,32530,33790,31980,3269
12.12.20210,33080,33630,32610,3285
13.12.20210,33240,3340,32610,3293
14.12.20210,33560,33790,3230,3245
15.12.20210,32450,34030,32450,3347
16.12.20210,33630,3450,30180,3088
19.12.20210,30260,33950,30020,3222
20.12.20210,33630,34190,3230,3261
21.12.20210,32770,33470,31830,334
22.12.20210,33790,36070,33010,3583
23.12.20210,35830,35910,3230,323
26.12.20210,30410,34420,29470,3316
27.12.20210,33160,34580,32450,3379
28.12.20210,34030,34810,30650,3222
29.12.20210,3230,32450,29470,3088
30.12.20210,3120,31980,30570,3167