Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİDER FAKTORİNG A.Ş. logosu
LIDFA
LİDER FAKTORİNG A.Ş.
17:59:01
3.18 ₺
-0.120 (%-3.64)
Önceki Kapanış: 3.3·
Volatilite: 10.000
Düşük₺3.06
Yüksek₺3.39
AL3.17
SAT3.18

Piyasa Verileri

Spot Piyasa
A:3.17
S:3.18
Önceki haftaya göre (WoW)
+12.37%
Önceki aya göre (MoM)
+6.00%
Yılbaşından bugüne (YTD)
+43.04%
Önceki yıla göre (YoY)
+79.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDFA: LİDER FAKTORİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5452
KAPANIŞ 0,5446

En Düşük

DÜŞÜK 0,2876

En Yüksek

YÜKSEK 1,1701
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,31980,32770,31670,319
03.01.20220,32060,32450,31440,3183
04.01.20220,32380,33160,32060,3245
05.01.20220,32530,34890,3230,3403
06.01.20220,34340,3740,34340,374
09.01.20220,39290,40160,33710,3371
10.01.20220,32930,34580,32140,3347
11.01.20220,33320,35280,32610,3285
12.01.20220,32850,33320,32060,3245
13.01.20220,32610,32930,32140,323
16.01.20220,32450,32850,31980,3261
17.01.20220,32610,32770,31040,3104
18.01.20220,30960,32060,30960,3183
19.01.20220,32380,34970,32380,3497
20.01.20220,34970,38430,34650,3843
23.01.20220,37010,4220,35360,4157
24.01.20220,41570,4440,39290,422
25.01.20220,42670,440,38030,3803
26.01.20220,34580,37170,34260,3426
27.01.20220,33080,35050,32220,3426
30.01.20220,33710,34890,3340,3379
31.01.20220,33790,34340,33010,3301
01.02.20220,33010,35440,31980,3497
02.02.20220,34970,35760,34190,345
03.02.20220,3450,35830,33560,3465
06.02.20220,34420,3520,33630,3426
07.02.20220,34340,34970,3340,3356
08.02.20220,33710,34890,33630,3434
09.02.20220,34190,37720,3410,3772
10.02.20220,37320,40070,35520,3866
13.02.20220,3670,39610,36620,3843
14.02.20220,39290,41490,38660,4094
15.02.20220,41570,41650,38110,3984
16.02.20220,40240,40240,36310,367
17.02.20220,3670,38430,35910,3756
20.02.20220,36930,38660,36380,3678
21.02.20220,33160,36780,33160,3544
22.02.20220,3190,3190,3190,319
23.02.20220,28760,28760,28760,2876
24.02.20220,28760,31590,28760,3159
27.02.20220,31270,32690,31270,3238
28.02.20220,29940,34190,29940,3245
01.03.20220,34420,34420,31510,3151
02.03.20220,31670,3190,31670,3167
03.03.20220,30880,31440,30880,3144
06.03.20220,31270,31270,30180,3018
07.03.20220,29470,30020,29470,3002
08.03.20220,30330,30810,30330,3081
09.03.20220,31440,31440,30960,3096
10.03.20220,31440,31440,30810,3104
13.03.20220,30490,31440,30490,3144
14.03.20220,31670,31750,31440,3144
15.03.20220,32140,33010,32140,3293
16.03.20220,32690,32930,32690,3277
17.03.20220,33320,33320,32690,3316
20.03.20220,32610,33160,32610,3316
21.03.20220,33790,34190,33790,3419
22.03.20220,3520,36930,35050,3576
23.03.20220,36930,37090,34740,3497
24.03.20220,35360,36220,35050,3568
27.03.20220,36070,36540,3560,3599
28.03.20220,35990,3670,35520,3607
29.03.20220,36380,36380,35760,3591
30.03.20220,35990,3850,35910,3795
31.03.20220,38190,39530,37320,385
03.04.20220,39060,39130,3780,3795
04.04.20220,37950,38030,37170,3772
05.04.20220,37720,3780,37090,3732
06.04.20220,37320,40710,36930,4007
07.04.20220,40390,40940,39680,4047
10.04.20220,40780,44480,40630,4448
11.04.20220,46360,48880,45110,4856
12.04.20220,49430,52890,44090,4605
13.04.20220,46360,49510,44090,4754
14.04.20220,4880,50370,47230,4896
17.04.20220,50140,50140,45580,4778
18.04.20220,47470,49590,46990,4809
19.04.20220,49190,51160,47930,4951
20.04.20220,49660,52410,49590,5108
21.04.20220,51550,51710,49430,5029
24.04.20220,50290,50680,48090,499
25.04.20220,48330,48410,44950,4495
26.04.20220,440,4770,41810,4597
27.04.20220,46290,47620,45730,4636
28.04.20220,46360,4880,45810,4636
04.05.20220,46290,47540,46210,4699
05.05.20220,46750,50370,46360,4982
08.05.20220,4990,54770,4990,5477
09.05.20220,58150,60190,5540,6019
10.05.20220,62940,62940,54220,5422
11.05.20220,4880,4880,4880,488
12.05.20220,43930,43930,43930,4393
15.05.20220,39610,43690,39610,3961
16.05.20220,35680,43540,35680,4354
17.05.20220,47860,47860,47860,4786
19.05.20220,52570,52570,52570,5257
22.05.20220,57760,57760,57760,5776
23.05.20220,6350,6350,57840,5925
24.05.20220,65140,65140,63650,6514
25.05.20220,71590,71590,71590,7159
26.05.20220,78580,78580,64440,7269
29.05.20220,65460,79760,65460,7206
30.05.20220,68370,75830,68290,6829
31.05.20220,69940,70730,61530,6153
01.06.20220,57370,64440,57370,6255
02.06.20220,6130,63650,6130,6208
05.06.20220,63650,63650,6130,613
06.06.20220,62870,63960,62870,6396
07.06.20220,65620,70330,64050,6829
08.06.20220,68370,69860,65930,6986
09.06.20220,69860,7230,69860,7057
12.06.20220,71910,71910,6860,686
13.06.20220,70730,70730,69940,7073
14.06.20220,70730,70730,69160,6916
15.06.20220,70730,75760,70730,7576
16.06.20220,83060,8330,83060,833
19.06.20220,91630,91630,88950,8895
20.06.20220,97840,97840,88950,8998
21.06.20220,81020,95320,81020,9532
22.06.20221,04831,04831,04831,0483
23.06.20221,10021,10021,06871,0766
26.06.20221,10021,17011,07821,1316
27.06.20221,13551,15121,04441,1002
28.06.20221,10021,10020,99020,9902
29.06.20220,98151,01610,89110,8911
30.06.20220,83140,92330,80940,8762
03.07.20220,86830,89110,7890,789
04.07.20220,82510,85260,73080,8495
05.07.20220,84950,8770,82270,8668
06.07.20220,86130,88010,83930,855
07.07.20220,85660,86760,85580,8558
12.07.20220,8660,87150,77790,7779
13.07.20220,77790,80230,75130,7858
17.07.20220,7890,80390,77010,7748
18.07.20220,77480,77480,70330,7088
19.07.20220,70880,7410,69160,7191
20.07.20220,72140,79050,69070,723
21.07.20220,71120,73320,70410,708
24.07.20220,7080,73240,70020,7096
25.07.20220,71040,78030,70410,7803
26.07.20220,80150,85810,79760,8581
27.07.20220,8880,91550,77250,7725
28.07.20220,69550,75280,69550,6955
31.07.20220,66560,67980,63260,6475
01.08.20220,62630,69160,58310,6522
02.08.20220,64050,64050,6090,609
03.08.20220,59570,62470,57370,5957
04.08.20220,59570,59640,57280,5728
07.08.20220,57280,58070,55710,565
08.08.20220,5650,57370,54070,5422
09.08.20220,5430,55010,52490,5265
10.08.20220,54380,57520,5320,5752
11.08.20220,57520,5760,5470,547
14.08.20220,5470,54930,52260,5289
15.08.20220,52960,53120,50770,5147
16.08.20220,51550,5430,51080,5234
17.08.20220,52340,53670,51710,5328
18.08.20220,53360,53430,52020,5234
21.08.20220,52180,52890,51240,5195
22.08.20220,51860,52810,51470,5218
23.08.20220,52180,52340,51390,5147
24.08.20220,51470,53830,51240,5296
25.08.20220,51780,52650,51780,5218
28.08.20220,52810,52810,51470,5163
30.08.20220,51550,51950,51240,5155
31.08.20220,51390,51550,50920,5108
01.09.20220,510,51390,50060,5029
04.09.20220,49590,51860,48720,5124
05.09.20220,51240,51780,50220,5084
06.09.20220,50920,51160,49660,499
07.09.20220,49980,51080,49660,5006
08.09.20220,50220,52490,50220,5171
11.09.20220,51780,56820,51550,5579
12.09.20220,56190,5760,54380,5516
13.09.20220,53830,57130,5320,5689
14.09.20220,56970,5760,54140,5509
15.09.20220,56580,5870,56580,5705
18.09.20220,57280,58150,55160,5516
19.09.20220,55160,55710,52490,5509
20.09.20220,55090,55640,52340,543
21.09.20220,54530,54610,52730,5328
22.09.20220,53280,54770,52890,5391
25.09.20220,54610,54610,53040,5343
26.09.20220,53520,56420,52730,5422
27.09.20220,5470,56230,52810,5304
28.09.20220,53040,5340,49630,5104
29.09.20220,51160,51390,49390,5033
02.10.20220,49630,54110,49630,5163
03.10.20220,51510,52220,50330,5092
04.10.20220,50920,51040,49270,4986
05.10.20220,49860,51160,49740,4998
06.10.20220,50220,50570,49510,4951
09.10.20220,49740,51390,49510,5057
10.10.20220,50680,51750,50090,5068
11.10.20220,50810,54460,50570,521
12.10.20220,52570,52690,50810,5116
13.10.20220,51270,52570,51040,5186
16.10.20220,51980,54110,51860,534
17.10.20220,5340,55160,5340,5434
18.10.20220,54580,58350,54580,5728
19.10.20220,57410,60350,56340,5976
20.10.20220,59880,60710,58110,5846
23.10.20220,58940,61170,58940,5953
24.10.20220,59880,60940,58110,5988
25.10.20220,59990,63530,59640,6165
26.10.20220,61890,62240,59640,6012
27.10.20220,61890,65180,61170,6424
30.10.20220,64480,65420,60820,6153
31.10.20220,61760,61890,59880,6047
01.11.20220,60580,61060,59760,5999
02.11.20220,59990,620,59760,6058
03.11.20220,60710,61760,60470,6082
06.11.20220,60940,62240,60820,6094
07.11.20220,60940,61060,58820,5894
08.11.20220,5870,58820,56930,5693
09.11.20220,56930,58230,56110,5693
10.11.20220,57280,59640,5670,567
13.11.20220,5670,57520,56340,5705
14.11.20220,57280,57410,55750,5611
15.11.20220,56340,56930,55050,5587
16.11.20220,55750,55870,53280,5446
17.11.20220,54460,56340,54340,5611
20.11.20220,56580,58350,56580,5835
21.11.20220,58820,62830,58580,6212
22.11.20220,62350,6330,60350,6141
23.11.20220,61530,64240,61530,6318
24.11.20220,63420,66010,62710,653
27.11.20220,65540,67660,63180,633
28.11.20220,63420,64710,60820,6448
29.11.20220,65070,66480,64120,653
30.11.20220,65890,67890,64950,673
01.12.20220,67660,67660,65420,6566
04.12.20220,66010,69310,66010,673
05.12.20220,67660,71670,66830,6825
06.12.20220,68370,6860,63060,646
07.12.20220,6460,65070,61650,6342
08.12.20220,64830,66480,64010,6542
11.12.20220,66010,67420,65420,6589
12.12.20220,66240,68010,65890,6672
13.12.20220,66720,6730,63420,6342
14.12.20220,6460,65770,63890,6448
15.12.20220,64480,66830,64480,6636
18.12.20220,67190,70250,66130,7025
19.12.20220,70840,71670,67420,6919
20.12.20220,69190,72370,68720,6872
21.12.20220,68720,72850,68480,7132
22.12.20220,71910,78380,71910,7838
25.12.20220,80740,85930,78380,7838
26.12.20220,78270,8310,74620,7685
27.12.20220,77090,78510,70730,7167
28.12.20220,71670,78270,71430,7744
29.12.20220,78030,81570,74140,752