Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİDER FAKTORİNG A.Ş. logosu
LIDFA
LİDER FAKTORİNG A.Ş.
17:59:58
3.17 ₺
-0.130 (%-3.94)
Önceki Kapanış: 3.3·
Volatilite: 10.000
Düşük₺3.06
Yüksek₺3.39
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.01%
Önceki aya göre (MoM)
+5.67%
Yılbaşından bugüne (YTD)
+42.59%
Önceki yıla göre (YoY)
+79.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDFA: LİDER FAKTORİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,059
KAPANIŞ 1,0585

En Düşük

DÜŞÜK 0,4432

En Yüksek

YÜKSEK 2,5041
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,76260,77210,73320,7344
02.01.20230,73440,73550,69310,6966
03.01.20230,69430,7120,64360,6507
04.01.20230,64240,65890,58940,5905
05.01.20230,58940,62240,55990,613
08.01.20230,62470,64830,59880,6176
09.01.20230,61890,63180,58820,5917
10.01.20230,60120,62120,57170,5717
11.01.20230,58110,59410,55290,5752
12.01.20230,57520,59290,56580,5811
15.01.20230,58460,61530,58460,613
16.01.20230,61530,63650,60710,6212
17.01.20230,62350,62830,60580,6176
18.01.20230,61760,62470,60470,6071
19.01.20230,60710,61890,60350,6141
22.01.20230,61410,620,59410,6023
23.01.20230,60230,60230,57520,5823
24.01.20230,5870,58820,55870,5717
25.01.20230,57280,57640,56110,5658
26.01.20230,56230,56820,54460,554
29.01.20230,5540,55990,54340,547
30.01.20230,5470,5470,52570,5363
31.01.20230,53750,54110,50570,5057
01.02.20230,50920,51510,48450,4986
02.02.20230,50090,52570,49390,5234
05.02.20230,51160,52340,49270,5057
06.02.20230,49980,49980,45620,4562
14.02.20230,45620,50090,45030,5009
15.02.20230,50680,52810,45730,4573
16.02.20230,45730,45850,44320,4573
19.02.20230,50220,50220,48560,5022
20.02.20230,53040,54810,51390,5316
21.02.20230,53520,53630,50920,5222
22.02.20230,52220,53750,51630,5245
23.02.20230,52450,52450,49860,5151
26.02.20230,51630,51980,50570,5198
27.02.20230,51980,54220,51390,5234
28.02.20230,52450,57520,52450,5752
01.03.20230,57520,59410,54930,5529
02.03.20230,55290,55750,52450,5387
05.03.20230,53990,59170,53750,5917
06.03.20230,58940,59410,56820,5776
07.03.20230,57760,63530,56930,6353
08.03.20230,64830,69780,62940,6837
09.03.20230,68130,68840,66240,6754
12.03.20230,67190,70020,65660,6601
13.03.20230,66720,72610,65540,6907
14.03.20230,69070,71320,63890,6471
15.03.20230,64830,69190,62470,6778
16.03.20230,69190,69190,64360,6495
19.03.20230,64830,66010,63770,6401
20.03.20230,64120,65770,61760,6176
21.03.20230,61890,67890,61410,6789
22.03.20230,69660,74620,69430,7462
23.03.20230,7650,82040,75670,7968
26.03.20230,80860,87580,80860,8758
27.03.20230,87820,93590,78860,7886
28.03.20230,76610,82510,71080,7108
29.03.20230,70140,7250,64010,6601
30.03.20230,6660,71910,64240,6966
02.04.20230,69660,72610,6730,6754
03.04.20230,67780,6860,62940,6424
04.04.20230,64360,66720,62120,6235
05.04.20230,62470,6460,60120,62
06.04.20230,62120,62120,60470,6117
09.04.20230,61760,62940,60350,613
10.04.20230,61060,62940,60350,6071
11.04.20230,60820,62350,60580,6094
12.04.20230,60940,66950,60820,6695
13.04.20230,66720,70140,64120,6648
16.04.20230,66480,66480,63180,6342
17.04.20230,63530,6530,60820,6318
18.04.20230,63060,63890,62120,6342
19.04.20230,63420,66010,62830,6601
23.04.20230,67540,68010,64240,6424
24.04.20230,64240,64240,6130,6153
25.04.20230,61530,63180,60580,6082
26.04.20230,60710,63530,60710,6235
27.04.20230,62470,63530,59640,6094
01.05.20230,61170,61170,5540,5564
02.05.20230,55640,59410,5210,5222
03.05.20230,51980,54110,51860,5281
04.05.20230,56230,57050,53870,547
07.05.20230,53990,56110,53280,5505
08.05.20230,55050,59170,54460,554
09.05.20230,54460,60580,54110,5752
10.05.20230,5870,60820,57640,5953
11.05.20230,59880,60580,57050,5776
14.05.20230,5540,59050,53750,5741
15.05.20230,57410,59880,57050,5953
16.05.20230,59530,61760,59050,6082
17.05.20230,60820,61170,57170,5752
21.05.20230,57520,58230,5670,5705
22.05.20230,57050,5870,56460,5776
23.05.20230,57760,58940,5670,5705
24.05.20230,57170,57640,56460,5693
25.05.20230,57050,58230,56820,5811
28.05.20230,58580,60230,58230,5988
29.05.20230,60120,62350,59640,62
30.05.20230,61760,63890,61060,6212
31.05.20230,62240,63650,62240,6306
01.06.20230,63530,64710,62470,6294
04.06.20230,62940,64710,62940,6365
05.06.20230,63650,64240,62120,6412
06.06.20230,6460,64710,63060,6306
07.06.20230,63060,64120,62470,6306
08.06.20230,63180,65890,62830,6518
11.06.20230,65770,68250,65420,6554
12.06.20230,65660,66830,63180,6507
13.06.20230,6530,66240,64480,6507
14.06.20230,6530,67420,64830,6648
15.06.20230,66480,71910,66010,7002
18.06.20230,70140,73320,68960,7073
19.06.20230,70730,72260,69780,7061
20.06.20230,70610,72260,68480,6896
21.06.20230,68960,70610,66360,6978
22.06.20230,70250,72690,69360,7025
25.06.20230,70910,74240,70030,7379
26.06.20230,73790,74680,72910,7335
02.07.20230,73350,75790,73350,7512
03.07.20230,75120,76230,73570,7579
04.07.20230,76010,81990,75120,7822
05.07.20230,77780,79340,7690,7712
06.07.20230,77120,77560,7490,7512
09.07.20230,75350,77340,7490,7667
10.07.20230,77120,78670,7490,7822
11.07.20230,780,79340,76230,7712
12.07.20230,77340,82660,77120,8089
13.07.20230,8110,83990,79780,8199
16.07.20230,83540,90190,81770,8687
17.07.20230,86420,92850,85760,8886
18.07.20230,88860,95290,88420,9263
19.07.20230,93520,96620,90410,9374
20.07.20230,93740,9440,89530,9108
23.07.20230,91080,92410,87750,8886
24.07.20230,88860,91520,8620,893
25.07.20230,89530,92190,87750,9152
26.07.20230,94181,00610,94181,0061
27.07.20231,05481,07260,98170,9884
30.07.20230,9951,01940,96620,9684
31.07.20230,96841,00160,95290,9817
01.08.20230,98391,03040,97511,0016
02.08.20231,00611,06150,99941,0482
03.08.20231,04821,06151,01941,0327
06.08.20231,04821,09031,0261,0659
07.08.20231,06811,13241,05041,0814
08.08.20231,10141,18781,08361,1878
09.08.20231,20331,27421,17231,1944
10.08.20231,19441,23661,13681,2299
13.08.20231,23661,25651,19891,2166
14.08.20231,21661,22541,17011,2188
15.08.20231,2211,30971,20771,2875
16.08.20231,28751,31191,26311,2941
17.08.20231,29861,40281,28091,3739
20.08.20231,33181,39831,30741,3739
21.08.20231,38731,42051,35621,3673
22.08.20231,36951,41381,35181,3651
23.08.20231,36731,46261,3541,3873
24.08.20231,45811,45811,26311,3385
27.08.20231,34511,36731,30971,3341
28.08.20231,33631,42711,32081,3916
30.08.20231,39391,44931,37171,3828
31.08.20231,35621,42491,35181,3873
03.09.20231,39611,41831,35621,4116
04.09.20231,41161,42931,36291,3806
05.09.20231,38281,40051,3541,3695
06.09.20231,37391,4051,36731,3916
07.09.20231,40051,42051,36061,3717
10.09.20231,3851,50691,37841,4803
11.09.20231,45371,55121,40941,518
12.09.20231,52911,55121,43381,4404
13.09.20231,44041,46041,3031,3739
14.09.20231,37611,37611,31631,3274
17.09.20231,32521,35181,26091,2609
18.09.20231,24541,28091,21441,2454
19.09.20231,24541,32291,23661,2609
20.09.20231,26311,3851,25211,385
21.09.20231,3851,47591,3541,3983
24.09.20231,39831,47141,37171,4426
25.09.20231,42491,44931,35621,4227
26.09.20231,40941,40941,34071,3806
27.09.20231,38061,5181,35621,5091
28.09.20231,50911,51581,45591,4692
01.10.20231,47361,59111,45811,5867
02.10.20231,58671,64651,55791,6066
03.10.20231,60661,63981,5691,5734
04.10.20231,57341,66651,56011,6554
05.10.20231,65321,6821,61771,6532
08.10.20231,59551,62881,56011,5711
09.10.20231,5691,6311,56671,6177
10.10.20231,61771,62431,53351,5379
11.10.20231,54461,56671,44041,498
12.10.20231,50691,54011,44481,4891
15.10.20231,49361,52911,37391,3961
16.10.20231,40281,46481,38281,4559
17.10.20231,43381,44041,35181,3629
18.10.20231,37391,4981,35841,3983
19.10.20231,32081,37171,29641,3717
22.10.20231,36731,45591,33181,4404
23.10.20231,44041,48251,43161,4604
24.10.20231,46261,47141,33181,3318
25.10.20231,35841,38061,29411,3673
26.10.20231,50251,50251,50251,5025
29.10.20231,62881,6511,55121,651
30.10.20231,65981,75511,59551,6953
31.10.20231,69531,81931,55561,8127
01.11.20231,86151,95451,68421,9213
02.11.20231,93461,99441,83711,8947
05.11.20231,94351,96121,84821,8482
06.11.20231,84821,87031,75731,795
07.11.20231,77731,79281,71081,7285
08.11.20231,72851,79281,68641,764
09.11.20231,75071,81051,72411,7396
12.11.20231,73731,82161,65321,7728
13.11.20231,77951,7951,73291,7617
14.11.20231,74851,77731,72851,7418
15.11.20231,74851,7751,6821,744
16.11.20231,73961,7951,68421,7063
19.11.20231,79721,8771,79721,877
20.11.20232,06092,06312,00332,0631
21.11.20232,06982,23372,01442,1717
22.11.20232,2162,38892,15172,3889
23.11.20232,40442,50412,16952,216
26.11.20232,2162,23822,13182,1473
27.11.20232,14732,20722,09192,134
28.11.20232,14292,14292,00552,0188
29.11.20232,04762,06311,96121,9878
30.11.20232,03652,08311,96122,0476
03.12.20232,04982,06091,91241,99
04.12.20231,992,04981,96781,9789
05.12.20232,00552,03651,92131,9501
06.12.20231,95011,95231,89251,9368
07.12.20231,95012,03871,92131,9612
10.12.20231,96121,98551,86371,8748
11.12.20231,87482,06091,8462,0609
12.12.20232,09642,10521,91471,9368
13.12.20231,97232,02991,93461,97
14.12.20231,972,03431,94352,0033
17.12.20232,00332,00331,90351,9102
18.12.20231,89471,96121,8771,8903
19.12.20231,89031,92131,81721,8637
20.12.20231,86151,91021,82381,8792
21.12.20231,8461,88361,7951,8172
24.12.20231,81721,81721,6821,693
25.12.20231,70411,75071,66421,7063
26.12.20231,72181,75071,67091,682
27.12.20231,6821,79281,67981,7573
28.12.20231,75731,84371,70191,8149