Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİDER FAKTORİNG A.Ş. logosu
LIDFA
LİDER FAKTORİNG A.Ş.
18:05:18
3.17 ₺
-0.130 (%-3.94)
Önceki Kapanış: 3.3·
Volatilite: 10.000
Düşük₺3.06
Yüksek₺3.39
AL3.17
SAT3.18

Piyasa Verileri

Spot Piyasa
A:3.17
S:3.18
Önceki haftaya göre (WoW)
+12.01%
Önceki aya göre (MoM)
+5.67%
Yılbaşından bugüne (YTD)
+42.59%
Önceki yıla göre (YoY)
+79.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDFA: LİDER FAKTORİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7248
KAPANIŞ 1,72

En Düşük

DÜŞÜK 1,3212

En Yüksek

YÜKSEK 2,2049
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,85041,85261,78391,8149
02.01.20241,81491,81721,72631,7285
03.01.20241,72181,8061,69531,7972
04.01.20241,7951,9391,77281,9124
07.01.20241,91691,94351,86151,888
08.01.20241,8881,96341,8771,9147
09.01.20241,91912,04761,89031,9944
10.01.20242,0012,06751,96122,0055
11.01.20242,00552,06981,87481,877
14.01.20241,85921,88141,8061,8127
15.01.20241,82381,82821,77951,7928
16.01.20241,79281,81051,76621,7795
17.01.20241,79051,84151,79051,806
18.01.20241,81271,86591,79281,857
21.01.20241,8571,95231,8571,9058
22.01.20241,9081,93241,81931,8748
23.01.20241,87481,95011,85041,9435
24.01.20241,94791,99441,91471,9944
25.01.20242,00772,0211,94571,9656
28.01.20241,96561,97451,90581,908
29.01.20241,91471,92571,85041,8548
30.01.20241,85921,88361,7951,857
31.01.20241,85921,92131,83711,8504
01.02.20241,85481,99671,83041,9767
04.02.20241,99442,14731,98342,001
05.02.20242,0012,03651,95232,0033
06.02.20242,00772,03871,96781,9811
07.02.20242,0012,06541,97672,041
08.02.20242,04542,05872,00552,0321
11.02.20241,95011,96121,85261,8814
12.02.20241,88141,88581,81051,8105
13.02.20241,81051,87921,81051,8193
14.02.20241,8261,87031,82381,8393
15.02.20241,85261,85481,81721,826
18.02.20241,83271,83711,76621,775
19.02.20241,77731,80171,74181,7928
20.02.20241,80171,8061,75291,764
21.02.20241,76621,81491,75951,806
22.02.20241,80381,82161,77281,7861
25.02.20241,7951,83041,77061,8038
26.02.20241,81051,81271,76841,7773
27.02.20241,77731,81721,7641,7817
28.02.20241,78831,8261,78611,8172
29.02.20241,82161,89691,81051,8482
03.03.20241,86811,91471,81721,8216
04.03.20241,82161,86591,80171,8238
05.03.20241,81491,84821,77061,775
06.03.20241,78171,86811,78171,8526
07.03.20241,86591,8881,82161,8703
10.03.20241,91471,98341,85261,888
11.03.20241,88361,89471,78831,8017
12.03.20241,80171,87921,76841,8282
13.03.20241,86151,88361,78391,8637
14.03.20241,86371,88581,7951,8038
17.03.20241,80381,8061,72851,764
18.03.20241,76171,80171,7441,7883
19.03.20241,78831,84151,77731,8127
20.03.20241,81491,98111,79281,9656
21.03.20241,97892,0411,81491,8504
24.03.20241,85041,9591,79721,8304
25.03.20241,83041,85921,80381,8193
26.03.20241,82161,83931,78391,7972
27.03.20241,7951,8261,78171,795
28.03.20241,7951,81491,77731,795
31.03.20241,79721,82381,76171,7773
01.04.20241,77061,8881,77061,8149
02.04.20241,81051,81271,77281,7817
03.04.20241,78611,81051,76841,7773
04.04.20241,78171,85921,78171,8592
07.04.20241,86811,93461,8571,9235
08.04.20241,92791,97451,89691,9435
14.04.20241,88582,03651,87922,001
15.04.20241,99442,02321,88361,9235
16.04.20241,95012,04981,9082,021
17.04.20242,05422,06091,86151,8836
18.04.20241,87031,89691,83931,8814
21.04.20241,89031,97231,89031,959
23.04.20241,96342,12291,96342,072
24.04.20242,0722,20492,0012,021
25.04.20242,0212,03211,93681,9545
28.04.20241,96782,03651,96341,9967
29.04.20242,03432,0721,95451,9656
01.05.20241,97232,02541,95451,97
02.05.20241,97452,09641,95452,0609
05.05.20242,06092,12522,04322,0764
06.05.20242,08312,08532,0012,0542
07.05.20241,99442,00771,89471,9457
08.05.20241,94571,96561,89471,9035
09.05.20241,90581,95671,87031,9412
12.05.20241,94121,971,87031,8925
13.05.20241,89252,08091,89252,0498
14.05.20242,07862,18282,01662,1318
15.05.20242,16062,18721,99442,0387
16.05.20242,0412,04761,98111,9989
19.05.20241,99222,04541,96342,0122
20.05.20242,01882,02991,9591,99
21.05.20241,99892,02771,97451,9855
22.05.20241,97232,01441,95231,97
23.05.20241,971,97671,92791,939
26.05.20241,9391,95011,90351,9235
27.05.20241,92351,96121,91241,9324
28.05.20241,93241,94121,86151,8725
29.05.20241,86151,971,85041,9147
30.05.20241,91471,96121,89691,9368
02.06.20241,93681,95451,89031,9124
03.06.20241,91242,01661,91241,9745
04.06.20241,992,0011,86591,9013
05.06.20241,90131,93681,89251,9058
06.06.20241,90351,91021,85481,8659
09.06.20241,85921,85921,79941,7994
10.06.20241,80381,82381,79051,7928
11.06.20241,79281,88141,78391,8193
12.06.20241,82161,90131,82161,8748
13.06.20241,89921,9081,85481,8703
19.06.20241,87481,91471,87481,8947
20.06.20241,89921,9081,87481,8925
23.06.20241,89471,89921,81271,826
24.06.20241,8261,8771,81931,8415
25.06.20241,84151,84151,78391,795
26.06.20241,7951,85041,7951,8327
27.06.20241,83271,87031,80381,8105
30.06.20241,81271,82381,72851,7352
01.07.20241,75731,75731,70411,7285
02.07.20241,73521,74851,71521,7196
03.07.20241,72411,74851,71961,7329
04.07.20241,73291,81721,73071,7795
07.07.20241,78391,82821,78171,8238
08.07.20241,83041,83491,77281,7928
09.07.20241,79941,83491,75731,7773
10.07.20241,78831,81271,78611,7994
11.07.20241,81721,81931,79721,7994
15.07.20241,79721,88581,79721,8592
16.07.20241,85921,89691,83931,8659
17.07.20241,86812,04541,83932,0144
18.07.20242,01662,02321,94121,9457
21.07.20241,96121,96121,87251,8836
22.07.20241,88361,94121,87251,9368
23.07.20241,93681,99221,9081,9479
24.07.20241,95011,95231,88361,9058
25.07.20241,9391,9391,88141,9191
28.07.20241,92571,92571,84371,8482
29.07.20241,85041,86811,81931,8349
30.07.20241,83271,84371,7951,795
31.07.20241,81491,8261,80381,8149
01.08.20241,80381,85921,77731,7861
04.08.20241,70631,74621,62211,6376
05.08.20241,66421,69751,61771,6421
06.08.20241,64871,73961,63321,7174
07.08.20241,71741,82161,71741,8172
08.08.20241,8571,8571,74181,744
11.08.20241,7641,7641,67311,6731
12.08.20241,69661,74051,63811,6722
13.08.20241,67221,69661,62351,6283
14.08.20241,63321,74531,61371,6625
15.08.20241,6821,70151,57961,5991
18.08.20241,62351,63321,59421,6186
19.08.20241,61861,70631,59911,6283
20.08.20241,62831,67711,60881,6625
21.08.20241,66731,67221,61861,6186
22.08.20241,61861,63321,57471,5845
25.08.20241,58931,59911,53081,5308
26.08.20241,5261,55031,51621,5211
27.08.20241,5261,54061,48211,5016
28.08.20241,50651,54061,49181,5406
01.09.20241,55521,5651,53571,5503
02.09.20241,55031,57961,54061,5552
03.09.20241,54061,55031,50651,5211
04.09.20241,5261,54551,51131,5308
05.09.20241,53081,53571,47721,4918
08.09.20241,49671,50651,45281,4675
09.09.20241,46751,47721,41871,4236
10.09.20241,43331,43331,37971,3846
11.09.20241,38941,42361,35041,3846
12.09.20241,39431,4481,37971,4431
15.09.20241,44311,46751,42841,4626
16.09.20241,46751,49181,44311,4821
17.09.20241,4871,51621,47231,4967
18.09.20241,50161,55521,50161,5455
19.09.20241,54551,56011,50161,5406
22.09.20241,54061,56011,49181,5113
23.09.20241,51131,57471,49181,5503
24.09.20241,5651,5651,49181,4918
25.09.20241,49181,55031,49181,5065
26.09.20241,50161,51131,48211,4967
29.09.20241,4871,50651,48211,487
30.09.20241,4871,49181,40891,4138
01.10.20241,40411,42361,36511,3651
02.10.20241,36991,45771,35041,3943
03.10.20241,39921,41381,34071,4138
06.10.20241,41381,42841,34561,4138
07.10.20241,41871,41871,38461,3992
08.10.20241,39921,40891,36511,3943
09.10.20241,39431,44311,38941,4138
10.10.20241,41871,43331,37971,3846
13.10.20241,38941,38941,32121,3212
14.10.20241,32121,39431,32121,3748
15.10.20241,37971,40411,36511,3992
16.10.20241,40411,5261,39431,4333
17.10.20241,43331,44311,39431,4187
20.10.20241,41381,42841,38941,3992
21.10.20241,40411,4481,38461,4382
22.10.20241,43821,44311,37971,3894
23.10.20241,38941,40891,37971,3992
24.10.20241,40411,46261,39431,4577
27.10.20241,46751,48211,45281,4675
29.10.20241,47721,48211,45281,4626
30.10.20241,47231,52111,44311,4918
31.10.20241,50161,50161,46261,487
03.11.20241,4871,49671,43821,4577
04.11.20241,46261,4871,42841,487
05.11.20241,4871,54551,47721,5211
06.11.20241,52111,56981,4871,5503
07.11.20241,56011,56011,48211,4918
10.11.20241,49181,50161,47231,4821
11.11.20241,48211,48211,42361,4284
12.11.20241,42361,42361,39431,4041
13.11.20241,40411,45771,40411,4333
14.11.20241,42841,47231,41871,4675
17.11.20241,47231,48211,43821,4772
18.11.20241,47721,49181,45281,4723
19.11.20241,46751,49181,40891,4138
20.11.20241,42361,46751,41871,4626
21.11.20241,46751,49181,4481,4821
24.11.20241,4871,50651,48211,4918
25.11.20241,4871,50161,45771,4675
26.11.20241,47231,49671,45771,4626
27.11.20241,46261,47231,43821,448
28.11.20241,4481,46261,42361,4577
01.12.20241,45771,48211,43821,4675
02.12.20241,47231,50161,46261,487
03.12.20241,4871,50161,42361,4284
04.12.20241,43331,4871,43331,4723
05.12.20241,53081,58451,52111,5406
08.12.20241,55521,57961,51621,565
09.12.20241,57471,57471,53081,5357
10.12.20241,53571,54061,49181,526
11.12.20241,5261,56011,52111,5357
12.12.20241,53571,57471,5261,5601
15.12.20241,5651,62351,55031,565
16.12.20241,5651,60881,54551,5893
17.12.20241,58931,61861,5651,5747
18.12.20241,57471,57471,52111,5503
19.12.20241,54551,55521,50651,5162
22.12.20241,52111,53571,47721,487
23.12.20241,48211,49181,42361,4431
24.12.20241,45281,4871,44311,4772
25.12.20241,48211,50651,44311,4577
26.12.20241,45771,49671,45281,4918
29.12.20241,49181,49181,45771,4577
30.12.20241,45771,46261,43331,4577