Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİDER FAKTORİNG A.Ş. logosu
LIDFA
LİDER FAKTORİNG A.Ş.
17:59:58
3.17 ₺
-0.130 (%-3.94)
Önceki Kapanış: 3.3·
Volatilite: 10.000
Düşük₺3.06
Yüksek₺3.39
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+12.01%
Önceki aya göre (MoM)
+5.67%
Yılbaşından bugüne (YTD)
+42.59%
Önceki yıla göre (YoY)
+79.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDFA: LİDER FAKTORİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,037
KAPANIŞ 3,0397

En Düşük

DÜŞÜK 2,1256

En Yüksek

YÜKSEK 3,7742
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,22312,27672,19872,2231
04.01.20262,2282,25242,12562,1646
05.01.20262,16462,20362,14512,1792
06.01.20262,18412,23772,16952,1744
07.01.20262,16952,25242,15492,2377
08.01.20262,25242,26212,17922,2182
11.01.20262,21822,2672,20852,267
12.01.20262,27672,31092,24752,3109
13.01.20262,31012,41472,19612,3482
14.01.20262,39572,57632,36722,5763
15.01.20262,57632,71892,50982,5858
18.01.20262,58582,65242,51932,5953
19.01.20262,59532,66192,51932,5858
20.01.20262,63342,76652,60482,6999
21.01.20262,74752,74752,61442,6334
22.01.20262,62392,73792,60482,6904
25.01.20262,69042,78552,64292,6999
26.01.20262,69992,76652,66192,7189
27.01.20262,72842,7952,65242,6999
28.01.20262,66192,8142,66192,7284
29.01.20262,73792,99462,69992,9946
01.02.20262,93763,24182,91862,9946
02.02.20262,97563,02312,84252,9756
03.02.20262,98512,98512,80452,8235
04.02.20262,82352,8712,72842,7855
05.02.20262,82352,98512,7762,8805
08.02.20262,89012,99462,89012,9281
09.02.20262,92813,06122,92812,9566
10.02.20262,93762,98512,89962,9376
11.02.20262,93763,03272,91862,9946
12.02.20263,00413,04222,93762,9566
15.02.20262,97563,05172,92812,9851
16.02.20262,99463,09922,95663,0802
17.02.20263,09923,14673,04223,0897
18.02.20263,09923,10872,93762,9756
19.02.20263,00413,05172,97563,0327
22.02.20263,06123,22283,05173,1943
23.02.20263,19433,26083,10873,2608
24.02.20263,34643,37493,06123,1562
25.02.20263,11823,17533,05173,1087
26.02.20263,10873,17532,89962,9756
01.03.20262,74753,15622,74752,9471
02.03.20262,94713,08972,93763,0041
03.03.20263,05173,06122,89962,9471
04.03.20262,94713,08022,86153,0231
05.03.20263,06123,06122,84252,8425
08.03.20262,7952,91862,68092,9091
09.03.20262,98513,01362,89963,0136
10.03.20263,01363,05172,94712,9851
11.03.20262,95663,06122,95662,9851
12.03.20262,96613,03272,89013,0041
15.03.20263,00413,16572,99463,1087
16.03.20263,11823,37493,10873,3083
17.03.20263,34643,53653,23233,4509
18.03.20263,49853,49853,32743,4034
22.03.20263,37493,37493,13723,3369
23.03.20263,32743,473,27033,4224
24.03.20263,473,473,34643,3844
25.03.20263,36543,43193,26083,2893
26.03.20263,32743,51753,28933,4795
29.03.20263,47953,65063,46053,508
30.03.20263,5653,57453,40343,4224
31.03.20263,41293,49853,40343,4509
01.04.20263,40343,64113,40343,6126
02.04.20263,61263,73623,5463,6601
05.04.20263,69813,77423,55553,6126
06.04.20263,64113,65063,46053,5175
07.04.20263,61263,65063,43193,4319
08.04.20263,43193,49853,27983,3274
09.04.20263,32743,43193,27033,4129
12.04.20263,37493,44143,33693,3464
13.04.20263,36543,45093,35593,4034
14.04.20263,41293,5083,39393,4129
15.04.20263,42243,46053,36543,4224
16.04.20263,43193,49853,42243,4795
19.04.20263,47953,60313,43193,546
20.04.20263,5653,62213,44143,47
21.04.20263,4893,62213,4893,527
23.04.20263,5273,5273,30833,3654
26.04.20263,36543,36543,03273,1848
27.04.20263,20383,25133,11823,1182
28.04.20263,13723,20383,09923,1657
29.04.20263,17533,19433,08973,1562
03.05.20263,15623,23233,11823,2133
04.05.20263,22283,27033,16573,1753
05.05.20263,13723,31793,13723,2988
06.05.20263,33693,59363,26083,4795
07.05.20263,47953,49853,36543,4034
10.05.20263,41293,5463,41293,546
11.05.20263,49853,49853,23233,2418
12.05.20263,30833,33693,24183,2608
13.05.20263,27033,38443,27033,3179
14.05.20263,31793,31793,19433,2418
17.05.20263,24183,24183,08973,1087
19.05.20263,10873,12772,99463,0136
20.05.20263,083,12,852,85
21.05.20262,83,042,82,97
24.05.20262,943,162,913,03
25.05.20263,033,052,983
31.05.20263,023,062,872,97
01.06.20262,983,032,932,99
02.06.20262,983,062,952,97
03.06.20262,983,042,962,96
04.06.20262,973,012,952,96
07.06.20262,942,972,852,91
08.06.20262,932,932,822,83
09.06.20262,852,892,82,83
10.06.20262,832,852,792,82
11.06.20262,852,882,812,83
14.06.20262,882,972,872,94
15.06.20262,973,22,953,05
16.06.20263,13,182,993,02
17.06.20263,023,322,973,3
18.06.20263,193,393,063,17