Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİDER FAKTORİNG A.Ş. logosu
LIDFA
LİDER FAKTORİNG A.Ş.
18:05:18
3.17 ₺
-0.130 (%-3.94)
Önceki Kapanış: 3.3·
Volatilite: 10.000
Düşük₺3.06
Yüksek₺3.39
AL3.17
SAT3.18

Piyasa Verileri

Spot Piyasa
A:3.17
S:3.18
Önceki haftaya göre (WoW)
+12.01%
Önceki aya göre (MoM)
+5.67%
Yılbaşından bugüne (YTD)
+42.59%
Önceki yıla göre (YoY)
+79.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDFA: LİDER FAKTORİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8115
KAPANIŞ 1,8092

En Düşük

DÜŞÜK 1,2091

En Yüksek

YÜKSEK 2,345
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,45281,48211,45281,4675
02.01.20251,46751,50651,46751,4918
05.01.20251,49181,54551,49181,5357
06.01.20251,53571,55521,52111,5503
07.01.20251,55521,55521,49181,4967
08.01.20251,49671,51621,4871,5162
09.01.20251,51621,52111,46751,4821
12.01.20251,47721,4871,43331,4333
13.01.20251,43821,4481,41871,4236
14.01.20251,42841,44311,41381,4333
15.01.20251,4481,45771,41871,448
16.01.20251,4481,45771,42841,448
19.01.20251,45281,49671,45281,4772
20.01.20251,47231,47231,45281,4577
21.01.20251,45771,47721,4481,4772
22.01.20251,47231,49181,46261,4821
23.01.20251,4871,50161,46261,5016
26.01.20251,49671,49671,43821,4528
27.01.20251,45281,46751,4481,4626
28.01.20251,46261,55031,45281,5357
29.01.20251,54061,55521,50651,5211
30.01.20251,51621,54061,48211,5065
02.02.20251,50651,51131,45771,487
03.02.20251,49181,51621,48211,4918
04.02.20251,49181,49671,44311,4528
05.02.20251,46261,48211,44311,4528
06.02.20251,45281,46751,4481,4675
09.02.20251,46261,47721,43331,448
10.02.20251,4481,48211,43821,4772
11.02.20251,47721,48211,43331,4431
12.02.20251,4481,46261,43821,4431
13.02.20251,44311,45281,43331,4431
16.02.20251,4481,46751,4481,4528
17.02.20251,45771,45771,42361,4431
18.02.20251,44311,45771,42361,4236
19.02.20251,4871,5651,45771,5357
20.02.20251,53571,58931,48211,5065
23.02.20251,5261,54061,50161,5113
24.02.20251,51131,51131,47721,4918
25.02.20251,49671,52111,48211,4967
26.02.20251,49181,55521,47721,5113
27.02.20251,51131,53571,49671,5162
02.03.20251,51621,5651,51621,526
03.03.20251,5261,5261,4871,4967
04.03.20251,49671,50161,47231,4772
05.03.20251,48211,53081,47231,526
06.03.20251,52111,55521,50651,5455
09.03.20251,56011,5651,5261,5308
10.03.20251,53081,53081,4871,4967
11.03.20251,50161,52111,4871,5065
12.03.20251,50651,53571,46261,5211
13.03.20251,52111,58931,52111,5845
16.03.20251,6041,63321,58451,6137
17.03.20251,61861,65271,58931,604
18.03.20251,49181,53081,4481,448
19.03.20251,4481,49181,39921,4236
20.03.20251,41381,41871,28221,2871
23.03.20251,28221,32121,20911,2822
24.03.20251,29681,34561,28221,3407
25.03.20251,33091,34561,31141,3358
26.03.20251,35531,38461,34561,3602
27.03.20251,36021,38461,33091,3846
01.04.20251,38461,40411,36991,3894
02.04.20251,39431,43331,38941,4041
03.04.20251,40891,40891,34561,3553
06.04.20251,31141,36511,28711,3456
07.04.20251,36021,41381,36021,4041
08.04.20251,39431,45281,38461,4041
09.04.20251,43331,46261,41871,4382
10.04.20251,4481,4481,40411,4333
13.04.20251,44311,45771,43331,4333
14.04.20251,43821,52111,43821,4772
15.04.20251,50161,52111,42841,448
16.04.20251,46261,57961,45771,5601
17.04.20251,5651,60881,50161,5016
20.04.20251,50651,55031,49671,5308
21.04.20251,53081,54061,49181,5065
23.04.20251,50651,54551,49671,5308
24.04.20251,55031,60881,53571,5991
27.04.20251,60881,61861,55031,5503
28.04.20251,54551,57471,5261,5455
29.04.20251,54551,6821,53081,6186
01.05.20251,65761,72581,62351,721
04.05.20251,75511,89161,73561,8916
05.05.20251,94042,03791,84281,8428
06.05.20251,82331,89161,761,8185
07.05.20251,82331,87211,72581,7892
08.05.20251,96471,96471,74051,7405
11.05.20251,75021,75511,63811,682
12.05.20251,67711,74051,6431,7161
13.05.20251,71611,761,6821,7015
14.05.20251,69661,74531,69171,6966
15.05.20251,70151,71121,65761,6868
19.05.20251,68681,71121,62831,6283
20.05.20251,6431,78921,63811,7892
21.05.20251,79411,83311,66731,8331
22.05.20251,8382,00371,7991,8087
25.05.20251,82821,9551,81361,9062
26.05.20251,89652,00861,86721,9501
27.05.20251,97942,00861,91111,9111
28.05.20251,93551,94041,86721,8818
29.05.20251,86231,90621,85261,8526
01.06.20251,85261,85261,74051,7405
02.06.20251,75021,77951,73071,7356
03.06.20251,73561,76971,71611,7502
04.06.20251,75021,77951,74051,7648
09.06.20251,76971,83311,76971,7941
10.06.20251,78431,8381,76481,8087
11.06.20251,78921,84281,77951,799
12.06.20251,73071,74051,67221,7063
15.06.20251,70151,75511,6821,7405
16.06.20251,74531,82821,73071,8038
17.06.20251,81361,81361,72581,7697
18.06.20251,79411,81361,761,7746
19.06.20251,78431,81361,76971,7697
22.06.20251,74531,75021,69661,6966
23.06.20251,72581,80381,7211,7697
24.06.20251,77461,84771,77461,8428
25.06.20251,84281,85751,76971,7746
26.06.20251,77951,77951,73561,7453
29.06.20251,761,8381,75511,8331
30.06.20251,83311,90131,81361,8623
01.07.20251,86231,88671,80381,8087
02.07.20251,81851,87211,80871,8526
03.07.20251,85261,86721,82331,8526
06.07.20251,84281,84281,77951,7843
07.07.20251,79411,81361,75511,76
08.07.20251,76481,87211,75511,8331
09.07.20251,84281,89161,8381,8575
10.07.20251,87211,97451,85751,9209
13.07.20251,93552,05251,9162,0232
15.07.20252,04762,08171,9552,0232
16.07.20252,0332,16462,0332,1549
17.07.20252,15972,16952,08172,0915
20.07.20252,10122,16462,09152,1354
21.07.20252,14512,19392,12562,1354
22.07.20252,14022,151,98421,9891
23.07.20251,98912,00861,89161,9842
24.07.20251,98422,09151,9552,0525
27.07.20252,05742,14022,05742,1061
28.07.20252,14512,16952,09642,1159
29.07.20252,14512,24262,07692,0769
30.07.20252,0722,16952,06712,1646
31.07.20252,16462,17922,08172,1305
03.08.20252,13052,17922,1112,1549
04.08.20252,15492,19392,12072,1646
05.08.20252,17442,17922,13542,15
06.08.20252,15972,17922,11592,1256
07.08.20252,33522,33522,04272,0476
10.08.20252,06222,08171,95991,9599
11.08.20251,95992,02321,94042,0037
12.08.20252,00862,02321,96961,9794
13.08.20251,97941,9941,95011,955
14.08.20251,95991,98421,92571,9794
17.08.20251,98421,99891,95991,9696
18.08.20251,96962,0331,96962,0086
19.08.20252,02812,1112,02322,0769
20.08.20252,09152,13542,03792,1207
21.08.20252,13542,13542,04762,0671
24.08.20252,07692,10612,06712,0866
25.08.20252,08662,12072,05252,0866
26.08.20252,09642,12072,04762,0622
27.08.20252,05742,10122,05742,0915
28.08.20252,09152,12072,0722,0964
31.08.20252,1112,17442,10122,1451
01.09.20252,16462,16951,94042,0476
02.09.20252,04272,05251,9942,0232
03.09.20252,03792,05742,01842,033
04.09.20252,04272,05251,98911,9989
07.09.20251,93061,96961,92571,9306
08.09.20251,93061,9551,9161,9257
09.09.20251,93061,94041,81361,8136
10.09.20251,82821,89651,80381,8038
11.09.20251,80871,85261,76971,799
14.09.20251,78921,91111,78921,9062
15.09.20251,90621,95011,90131,9452
16.09.20251,95011,9551,91111,9209
17.09.20251,92571,9551,90621,9062
18.09.20251,91111,95011,89651,9501
21.09.20251,96471,9941,95991,9794
22.09.20251,95011,96471,91111,9257
23.09.20251,92571,93551,88671,9111
24.09.20251,92091,92571,88671,8965
25.09.20251,89651,9161,86721,8672
28.09.20251,86721,88181,84771,8526
29.09.20251,85261,8771,82821,8477
30.09.20251,85261,88181,82821,8623
01.10.20251,86722,02321,85751,9989
02.10.20251,98912,0331,95011,9599
05.10.20251,95992,04271,93551,9404
06.10.20251,94042,01351,88181,8867
07.10.20251,88671,90131,84281,8623
08.10.20251,87211,89161,85261,8672
09.10.20251,86721,93061,86231,9013
12.10.20251,87211,91111,86721,8721
13.10.20251,88671,9161,84281,8428
14.10.20251,84771,90131,84281,8672
15.10.20251,86231,88181,81851,8233
16.10.20251,82331,82331,75021,799
19.10.20251,80871,84281,77461,8331
20.10.20251,8381,89161,82821,8818
21.10.20251,89651,92571,8771,9013
22.10.20251,90621,93551,88671,8867
23.10.20251,9162,00371,90131,9989
26.10.20251,99892,03791,97451,9794
27.10.20251,99891,99891,95991,9599
29.10.20251,98422,02321,97941,994
30.10.20251,9942,09151,98912,0769
02.11.20252,09642,12562,08172,0915
03.11.20252,09152,11592,06712,0915
04.11.20252,10612,10612,02322,033
05.11.20252,0332,04762,01842,0281
06.11.20252,02812,11591,97942,0476
09.11.20252,05252,11592,00372,0574
10.11.20252,09642,24262,09642,1744
11.11.20252,21822,22312,12562,1354
12.11.20252,14022,34012,12562,2816
13.11.20252,25722,3062,1892,2036
16.11.20252,23292,30112,21822,2475
17.11.20252,26212,32062,23772,2524
18.11.20252,2672,34012,25722,3304
19.11.20252,33522,3452,24752,2621
20.11.20252,25242,28652,20362,2329
23.11.20252,21342,27192,1892,2377
24.11.20252,23292,24752,17442,1939
25.11.20252,20362,21822,16462,1695
26.11.20252,17442,23292,16952,2134
27.11.20252,19392,24752,19392,228
30.11.20252,22312,28162,21822,2475
01.12.20252,24752,28162,20362,2036
02.12.20252,20362,22312,17922,1841
03.12.20252,1892,20852,15972,1695
04.12.20252,17442,19392,08662,1256
07.12.20252,12562,16462,1112,1354
08.12.20252,14022,16952,11592,1695
09.12.20252,16952,1892,1112,1159
10.12.20252,11592,14512,0722,072
11.12.20252,06712,14022,05742,1305
14.12.20252,13542,16462,11592,1256
15.12.20252,13052,13542,08172,0817
16.12.20252,08172,13052,07692,1207
17.12.20252,12072,152,10122,1354
18.12.20252,15972,15972,09642,1354
21.12.20252,12562,15492,10122,1159
22.12.20252,12072,13052,09642,1012
23.12.20252,10122,11592,01842,0622
24.12.20252,06712,0722,0332,033
25.12.20252,0332,06222,01352,0622
28.12.20252,0722,09152,03792,0379
29.12.20252,04272,152,03792,15
30.12.20252,19392,22312,13542,2231