Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-45.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4501
KAPANIŞ 0,4491

En Düşük

DÜŞÜK 0,3097

En Yüksek

YÜKSEK 0,8016
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,33860,35020,33710,3444
02.01.20180,34580,35450,34150,3444
03.01.20180,34580,36030,34580,3603
04.01.20180,36170,36610,35890,3617
07.01.20180,36320,37050,36320,3661
08.01.20180,36750,37620,36610,3719
09.01.20180,37190,37910,35160,3603
10.01.20180,36320,36320,35450,356
11.01.20180,35740,35890,35310,3531
14.01.20180,35160,35450,32850,3285
15.01.20180,3270,33710,31840,3357
16.01.20180,33860,34150,32850,3328
17.01.20180,33570,34010,330,3314
18.01.20180,33280,33570,31980,3241
21.01.20180,32270,34010,32270,3371
22.01.20180,33860,34290,33430,3357
23.01.20180,33860,34730,33710,3415
24.01.20180,34150,34440,33430,3357
25.01.20180,33710,34150,33570,3357
28.01.20180,33860,34010,33140,3343
29.01.20180,33280,34290,33280,3371
30.01.20180,33860,34290,33710,3371
31.01.20180,33860,34440,33430,3371
01.02.20180,33860,33860,32850,3314
04.02.20180,330,33280,32410,3314
05.02.20180,31980,330,31840,3285
06.02.20180,330,33140,3270,3285
07.02.20180,32850,32850,32120,3227
08.02.20180,31550,31980,30970,3169
11.02.20180,31980,32270,31840,3184
12.02.20180,31840,32850,31840,3256
13.02.20180,3270,330,31980,3198
14.02.20180,32270,32560,32270,3241
15.02.20180,32560,330,32410,33
18.02.20180,33280,33570,32560,327
19.02.20180,3270,34010,31110,3198
20.02.20180,3270,33140,32410,3285
21.02.20180,32850,33140,3270,327
22.02.20180,32850,33570,32850,3328
25.02.20180,33570,34010,33430,3343
26.02.20180,33570,33860,33280,3386
27.02.20180,33860,35890,33570,3473
28.02.20180,34870,4110,34870,3965
01.03.20180,39790,42110,37910,3835
04.03.20180,38640,39210,37480,3748
05.03.20180,37620,40370,35450,3632
06.03.20180,36320,37480,35740,3647
07.03.20180,36750,37050,35740,3589
08.03.20180,36030,37330,35450,3632
11.03.20180,36750,38920,36470,3849
12.03.20180,38490,41240,37620,4037
13.03.20180,40520,43840,40520,437
14.03.20180,43840,45150,42980,4341
15.03.20180,4370,44570,42690,4269
18.03.20180,42830,43410,41960,4225
19.03.20180,4240,4370,41530,4298
20.03.20180,43410,44420,42540,4269
21.03.20180,43120,43410,39210,3979
22.03.20180,39210,39940,37910,3907
25.03.20180,39940,40090,37050,3705
26.03.20180,37330,3820,3690,3791
27.03.20180,37910,3820,36470,3647
28.03.20180,36750,37330,35740,3589
29.03.20180,36030,36610,35740,3647
01.04.20180,36610,4080,36320,3951
02.04.20180,39510,4080,38780,3907
03.04.20180,39210,39790,38780,3921
04.04.20180,39650,40230,38640,3907
05.04.20180,39070,39790,38640,3878
08.04.20180,39210,42540,38350,411
09.04.20180,41670,4370,37050,437
10.04.20180,43410,45870,39510,4356
11.04.20180,42540,43990,41820,4182
12.04.20180,41670,41960,39790,4023
15.04.20180,40370,43260,40230,4139
16.04.20180,41530,42110,39650,3965
17.04.20180,39940,40660,37620,4009
18.04.20180,40370,42250,40090,4225
19.04.20180,4240,4240,40950,4095
23.04.20180,4110,43840,4080,4384
24.04.20180,43990,44420,42110,4341
25.04.20180,43840,43840,41960,4196
26.04.20180,42110,45290,41670,4457
29.04.20180,44570,48040,44140,4544
01.05.20180,45870,47180,44860,463
02.05.20180,4660,48190,4630,4718
03.05.20180,47320,52240,47180,505
06.05.20180,51080,51080,450,4515
07.05.20180,45290,45730,40090,411
08.05.20180,4110,43990,38350,4356
09.05.20180,43990,45730,4240,4515
10.05.20180,45290,47320,44860,4515
13.05.20180,45150,4790,45150,4718
14.05.20180,46880,47180,45150,4529
15.05.20180,45580,4630,41530,4225
16.05.20180,4240,45150,40950,4442
17.05.20180,44280,45580,4370,4486
20.05.20180,44860,47460,43840,4457
21.05.20180,44570,450,4370,4399
22.05.20180,43840,45730,43410,437
23.05.20180,44280,45440,42980,4341
24.05.20180,4370,44280,43120,4384
27.05.20180,43990,44860,43990,4428
28.05.20180,44280,45440,44280,4529
29.05.20180,45440,46740,44710,4471
30.05.20180,450,45440,43260,4399
31.05.20180,44140,44570,42690,4384
03.06.20180,44140,44710,4370,4384
04.06.20180,43990,43990,42830,4341
05.06.20180,43560,43560,41670,4254
06.06.20180,42690,43560,42540,4298
07.06.20180,42980,450,42540,4341
10.06.20180,4370,44420,42540,4283
11.06.20180,42980,43840,42540,4283
12.06.20180,42830,43120,42250,4312
13.06.20180,42980,4370,42690,4298
17.06.20180,42830,43410,42110,4254
18.06.20180,42540,4370,42250,4269
19.06.20180,42830,43120,4240,424
20.06.20180,42250,43260,41820,4298
21.06.20180,42980,43120,41820,4196
24.06.20180,42690,43260,39360,4037
25.06.20180,40520,42830,40090,424
26.06.20180,4240,44140,41820,424
27.06.20180,42540,43120,41960,4225
28.06.20180,4240,46450,42250,463
01.07.20180,46450,48470,45580,4688
02.07.20180,47180,47610,45440,4558
03.07.20180,45730,46160,4370,437
04.07.20180,44140,48470,43990,4558
05.07.20180,45870,46880,45150,463
08.07.20180,46450,50210,46450,4906
09.07.20180,48470,54980,48190,5123
10.07.20180,51230,52240,47030,4718
11.07.20180,47320,48470,45150,4616
12.07.20180,4660,47030,45580,4602
15.07.20180,46160,46880,43560,4384
16.07.20180,43990,44860,43120,4399
17.07.20180,44280,44570,42690,4269
18.07.20180,43120,44860,42540,4399
19.07.20180,44140,45870,43990,4544
22.07.20180,46160,46160,44570,4471
23.07.20180,44860,450,43410,4356
24.07.20180,43840,44570,43840,4414
25.07.20180,44280,44570,43260,4356
26.07.20180,43560,43990,42980,4341
29.07.20180,43410,43840,42980,4341
30.07.20180,43560,43990,43260,4341
31.07.20180,43560,44570,43410,4341
01.08.20180,42690,42980,41960,4254
02.08.20180,42540,43840,42540,4298
05.08.20180,43120,43260,41960,4196
06.08.20180,42110,42690,41670,4211
07.08.20180,42250,43560,41820,4283
08.08.20180,42690,43840,42250,4269
09.08.20180,42250,42830,36170,4196
12.08.20180,40230,4110,37330,3878
13.08.20180,39790,41530,39510,408
14.08.20180,41240,41530,39070,3921
15.08.20180,39650,40370,38350,3907
16.08.20180,39070,39650,37910,3878
19.08.20180,38490,39070,38350,3907
26.08.20180,39210,40370,38920,3979
27.08.20180,39650,45440,39650,45
28.08.20180,44860,45870,40370,4124
30.08.20180,41240,41530,40660,411
02.09.20180,4080,4240,40660,4211
03.09.20180,42110,43840,41530,4283
04.09.20180,42980,44860,42110,4211
05.09.20180,42540,42690,41820,4196
06.09.20180,41960,4240,41670,4182
09.09.20180,41960,43120,41960,4211
10.09.20180,42250,5050,42110,505
11.09.20180,50070,58020,48470,4978
12.09.20180,49920,55570,450,5282
13.09.20180,5180,53540,48470,4992
16.09.20180,49920,51230,48760,492
17.09.20180,4920,52380,4920,5065
18.09.20180,4920,60780,4920,5369
19.09.20180,53540,53540,49340,5325
20.09.20180,51660,52380,50210,5137
23.09.20180,51370,52240,50790,518
24.09.20180,51660,51660,50070,5108
25.09.20180,51080,5180,49640,5065
26.09.20180,49780,51080,49780,5093
27.09.20180,49920,52090,49920,518
30.09.20180,52530,54980,52090,5354
01.10.20180,53690,57880,52240,5716
02.10.20180,56430,60050,55710,5716
03.10.20180,57010,57160,54980,5528
04.10.20180,54550,57590,54270,5673
07.10.20180,57010,68010,55850,6801
08.10.20180,69460,75820,66270,6917
09.10.20180,67720,68590,58170,5962
10.10.20180,57740,62660,55570,5658
11.10.20180,57880,59470,54410,5498
14.10.20180,55710,58170,54980,5673
15.10.20180,57010,58170,56430,5759
16.10.20180,5860,67720,58460,6078
17.10.20180,61360,63090,57880,5904
18.10.20180,59470,63820,59330,5933
21.10.20180,60780,71190,59910,7119
22.10.20180,74660,80160,72930,7351
23.10.20180,73510,77850,66420,7395
24.10.20180,74660,77420,67870,6787
25.10.20180,6830,68740,57590,5788
29.10.20180,57880,59190,5180,5268
30.10.20180,53540,5730,5050,5065
31.10.20180,50930,53540,50070,5108
01.11.20180,51660,53390,51230,5238
04.11.20180,53390,54120,49920,4992
05.11.20180,50350,57160,4920,5035
06.11.20180,51950,53250,5050,5065
07.11.20180,51370,55280,50790,5296
08.11.20180,53540,58750,53540,5788
11.11.20180,5860,6020,55710,573
12.11.20180,57590,58750,5470,5643
13.11.20180,57010,5730,55850,5658
14.11.20180,56870,5860,55850,5701
15.11.20180,5730,60050,5730,5889
18.11.20180,59760,61210,55420,5557
19.11.20180,560,56150,52090,5209
20.11.20180,52240,53690,5180,518
21.11.20180,52090,53540,51950,5325
22.11.20180,53830,55710,53250,5383
25.11.20180,53970,56150,53830,5498
26.11.20180,55280,56290,54980,5528
27.11.20180,55420,55850,54410,5585
28.11.20180,56430,60480,55710,5889
29.11.20180,59330,62940,57740,6193
02.12.20180,64530,74230,57590,5759
03.12.20180,5860,69020,5860,6902
04.12.20180,71770,75250,63820,67
05.12.20180,67720,69020,62660,6815
06.12.20180,68740,70330,65840,6787
09.12.20180,60050,6020,57160,5802
10.12.20180,58020,59330,46740,4964
11.12.20180,49490,5050,43990,463
12.12.20180,4630,50930,44860,5065
13.12.20180,51230,51230,48910,4992
16.12.20180,49920,49920,44140,4428
17.12.20180,44860,4660,44420,4544
18.12.20180,45730,45730,43560,4457
19.12.20180,44570,47180,43990,4486
20.12.20180,45440,46880,44860,466
23.12.20180,46450,47750,44860,4573
24.12.20180,45580,50650,450,4732
25.12.20180,4920,49340,46740,4761
26.12.20180,47750,47750,44280,4428
27.12.20180,44280,450,42690,4486
30.12.20180,44570,45580,44140,4486