Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-41.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2391
KAPANIŞ 2,2314

En Düşük

DÜŞÜK 1,4498

En Yüksek

YÜKSEK 3,669
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,22552,2512,21282,2192
02.01.20232,22552,22552,17472,181
03.01.20232,16832,1812,12382,1302
04.01.20232,14292,16831,92671,9267
05.01.20231,92672,05391,85672,0157
08.01.20232,02212,04751,9141,9203
09.01.20231,92031,96481,83131,9267
10.01.20231,92671,94581,79951,7995
11.01.20231,81221,86951,72961,8631
12.01.20231,85671,90121,81861,8567
15.01.20231,85671,92031,8441,9076
16.01.20231,9141,96481,89491,8949
17.01.20231,89491,92671,85671,8695
18.01.20231,86311,87581,82491,844
19.01.20231,8441,89491,82491,8567
22.01.20231,86311,94581,78681,7995
23.01.20231,79321,79951,70411,7359
24.01.20231,74861,78041,71051,7423
25.01.20231,7551,77411,73591,7486
26.01.20231,74861,76141,68511,7105
29.01.20231,71681,79321,70411,7296
30.01.20231,72961,73591,67231,6787
31.01.20231,67871,69141,5961,596
01.02.20231,60241,64051,5071,5706
02.02.20231,5771,64051,54521,6342
05.02.20231,5961,64691,57061,6087
06.02.20231,5771,5961,44981,4498
14.02.20231,44981,58971,44981,5897
15.02.20231,60871,65961,52611,5261
16.02.20231,53881,56421,48161,4943
19.02.20231,50071,5771,48161,5706
20.02.20231,57061,68511,56421,6596
21.02.20231,6661,76141,63421,7232
22.02.20231,71681,78041,70411,7041
23.02.20231,71681,71681,67871,6851
26.02.20231,70411,78041,70411,7486
27.02.20231,74861,78041,71681,7359
28.02.20231,74861,83131,74231,8122
01.03.20231,81221,88851,76771,8249
02.03.20231,81221,82491,74231,7868
05.03.20231,80591,85041,78041,7932
06.03.20231,81861,92671,79951,8758
07.03.20231,87581,89491,86951,8885
08.03.20231,90121,90761,88221,8822
09.03.20231,88851,96481,88221,9203
12.03.20231,92671,97761,88851,9712
13.03.20231,99032,0031,87581,8758
14.03.20231,87581,88851,82491,8695
15.03.20231,87581,90761,85671,8885
16.03.20231,90761,92031,85041,8504
19.03.20231,86311,87581,79951,8122
20.03.20231,81861,85671,79321,8059
21.03.20231,81861,85671,79951,8122
22.03.20231,81861,87581,81861,8504
23.03.20231,86311,86951,80591,8059
26.03.20231,81221,89491,81221,8695
27.03.20231,86951,97121,85671,9076
28.03.20231,9141,93941,8441,844
29.03.20231,85041,93941,85041,8949
30.03.20231,90761,90761,86311,8695
02.04.20231,87581,89491,8441,8504
03.04.20231,86311,90121,85041,8949
04.04.20231,90762,03481,86312,0221
05.04.20232,02212,04111,94581,9521
06.04.20231,96482,00931,95851,9712
09.04.20231,97122,06661,97122,0666
10.04.20232,07932,09842,02212,0539
11.04.20232,07932,10472,03482,0602
12.04.20232,06662,08572,04752,0539
13.04.20232,06662,21922,06662,1874
16.04.20232,19372,2512,15562,1874
17.04.20232,19372,22552,14922,1492
18.04.20232,14292,16832,06022,092
19.04.20232,0922,13652,06022,0857
23.04.20232,11112,21282,07292,2065
24.04.20232,21922,25732,11112,1302
25.04.20232,14292,1812,04112,0539
26.04.20232,06022,21282,00932,1937
27.04.20232,21282,23191,99662,0284
01.05.20232,03482,06661,83131,8313
02.05.20231,83771,83771,65331,6787
03.05.20231,68511,77411,65331,6596
04.05.20231,68511,70411,63421,6469
07.05.20231,6661,69141,62781,6851
08.05.20231,69141,85041,67871,8186
09.05.20231,81221,86311,74231,755
10.05.20231,69781,82491,67871,8059
11.05.20231,80591,82491,74231,755
14.05.20231,71051,85041,63421,7296
15.05.20231,72961,79951,72961,7932
16.05.20231,82491,85041,79951,8377
17.05.20231,85041,88221,7551,7804
21.05.20231,78041,80591,69141,755
22.05.20231,74861,76771,72961,7359
23.05.20231,74861,76771,71681,7232
24.05.20231,72321,74231,70411,7296
25.05.20231,72961,78681,71681,7868
28.05.20231,81221,88851,78681,8822
29.05.20231,89491,96481,87581,9267
30.05.20231,9331,9331,83771,8695
31.05.20231,88221,9331,88221,9076
01.06.20231,92032,04111,89491,9903
04.06.20232,0032,18741,99662,1874
05.06.20232,22552,40362,21282,4036
06.06.20232,47352,60712,38452,5435
07.06.20232,53082,55622,37822,429
08.06.20232,45452,45452,38452,4163
11.06.20232,4292,56892,36542,518
12.06.20232,5182,56262,46082,5053
13.06.20232,5182,55622,43542,4735
14.06.20232,47992,51172,35912,3909
15.06.20232,39722,55622,32092,4799
18.06.20232,49262,49262,37822,4163
19.06.20232,39092,5182,38452,4417
20.06.20232,44812,5182,38452,4354
21.06.20232,44172,53712,4292,5117
22.06.20232,53712,75972,44812,7597
25.06.20232,89322,95682,82962,8868
26.06.20232,88683,04582,86142,9441
02.07.20232,95683,05852,90593,0395
03.07.20233,05223,09672,91232,9314
04.07.20232,94412,99492,86142,8996
05.07.20232,90592,99492,90592,9504
06.07.20232,95683,06492,89962,9949
09.07.20233,05223,29382,99493,2938
10.07.20233,36373,54183,29383,3002
11.07.20233,30653,62453,24293,3002
12.07.20233,30023,46553,14123,351
13.07.20233,37013,46553,31293,3765
16.07.20233,39553,54183,31923,3192
17.07.20233,34473,36373,0843,084
18.07.20233,07763,38923,05223,3892
19.07.20233,44643,6693,37653,4146
20.07.20233,43373,46553,33833,3637
23.07.20233,36373,45283,33833,3447
24.07.20233,34473,38923,30653,3065
25.07.20233,3323,45913,31923,4083
26.07.20233,40833,59273,40193,4718
27.07.20233,48463,51643,12853,1285
30.07.20233,06493,21112,81692,8169
31.07.20232,75332,79782,53712,5371
01.08.20232,45452,57532,37822,429
02.08.20232,4292,47992,39092,4163
03.08.20232,42272,45452,40362,4227
06.08.20232,4292,53712,31462,3209
07.08.20232,32732,342,26372,2637
08.08.20232,27642,37182,26372,3082
09.08.20232,31462,39722,20652,2319
10.08.20232,23832,25732,16832,2573
13.08.20232,27642,31462,26372,2764
14.08.20232,29552,29552,23192,2573
15.08.20232,28282,37182,27012,3527
16.08.20232,37822,51172,32732,4926
17.08.20232,4992,59432,342,3591
20.08.20232,35272,4292,31462,4099
21.08.20232,4292,47352,37182,3909
22.08.20232,40992,44172,36542,3845
23.08.20232,39722,41632,28912,2955
24.08.20232,31462,37822,30182,3654
27.08.20232,38452,40362,35912,3654
28.08.20232,37182,40362,27642,2891
30.08.20232,30182,35912,29552,3273
31.08.20232,342,41632,342,4163
03.09.20232,4292,47352,38452,3845
04.09.20232,25732,61982,21922,429
05.09.20232,43542,46722,36542,3718
06.09.20232,37822,38452,33362,3527
07.09.20232,35272,39722,33362,34
10.09.20232,35272,38452,32092,3336
11.09.20232,32732,33362,27642,2828
12.09.20232,28282,31462,23192,2446
13.09.20232,24462,25732,13652,2065
14.09.20232,20652,24462,18742,2128
17.09.20232,21282,21922,13652,1556
18.09.20232,15562,1812,12382,1556
19.09.20232,16832,32092,1622,2255
20.09.20232,21922,34642,20652,2955
21.09.20232,30822,38452,28282,3591
24.09.20232,38452,53082,37182,4735
25.09.20232,4992,4992,37182,3909
26.09.20232,40992,46082,39092,4354
27.09.20232,43542,51172,40992,4099
28.09.20232,41632,43542,39092,4099
01.10.20232,40992,43542,37822,3845
02.10.20232,39092,4292,38452,4036
03.10.20232,40362,56892,38452,429
04.10.20232,4292,45452,342,3654
05.10.20232,37182,39092,34642,3527
08.10.20232,30822,34642,2512,2573
09.10.20232,28912,35912,28282,3527
10.10.20232,36542,36542,29552,2955
11.10.20232,31462,32732,15562,2255
12.10.20232,22552,27012,20652,2255
15.10.20232,23832,26372,17472,2128
16.10.20232,21922,4292,18742,3209
17.10.20232,27642,30822,22552,2573
18.10.20232,25732,35272,21282,2128
19.10.20232,17472,20652,09842,1302
22.10.20232,18742,25732,16832,2255
23.10.20232,24462,27642,22552,2637
24.10.20232,27642,27642,11112,1111
25.10.20232,12382,17472,07292,1492
26.10.20232,1622,28912,12382,2128
29.10.20232,21282,41632,20012,3782
30.10.20232,39722,44812,29552,3082
31.10.20232,342,36542,22552,3591
01.11.20232,37182,43542,34642,3591
02.11.20232,37182,37822,30182,3527
05.11.20232,38452,43542,36542,4099
06.11.20232,40992,45452,35272,3718
07.11.20232,38452,60712,37822,6071
08.11.20232,66432,86782,63252,8678
09.11.20232,96953,12212,79782,836
12.11.20232,8362,95682,75972,8741
13.11.20232,89322,90592,79782,836
14.11.20232,84872,88052,7662,7787
15.11.20232,78512,79782,65162,6643
16.11.20232,64522,68342,60072,6389
19.11.20232,65792,72792,61342,677
20.11.20232,6772,72152,61342,6261
21.11.20232,63252,67072,57532,6325
22.11.20232,67072,77242,63892,6961
23.11.20232,70242,72152,63892,6516
26.11.20232,63252,7662,62612,7533
27.11.20232,75332,75972,63252,6389
28.11.20232,63892,64522,56892,5689
29.11.20232,55622,58162,4992,5117
30.11.20232,53082,53082,44812,4545
03.12.20232,46082,46722,342,3845
04.12.20232,39722,45452,37182,3845
05.12.20232,38452,40362,27012,2955
06.12.20232,29552,39092,24462,3782
07.12.20232,37822,41632,33362,3909
10.12.20232,40362,40992,30182,3209
11.12.20232,34642,35272,26372,2891
12.12.20232,28912,28912,14922,1556
13.12.20232,1622,20012,11742,1747
14.12.20232,20652,2512,16832,2383
17.12.20232,24462,2512,0922,0984
18.12.20232,09842,14922,08572,1429
19.12.20232,14292,15562,04112,0411
20.12.20232,04112,09842,02842,0857
21.12.20232,0922,0921,96481,9966
24.12.20231,99662,04751,92671,9585
25.12.20231,96482,05391,93942,0157
26.12.20232,0032,10471,97762,0666
27.12.20232,07292,13022,03482,0539
28.12.20232,04752,13652,04112,1111