Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-45.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9139
KAPANIŞ 0,9175

En Düşük

DÜŞÜK 0,3104

En Yüksek

YÜKSEK 2,5786
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,81180,840,80740,8248
02.01.20200,82260,83350,79220,7922
05.01.20200,79220,79660,78360,7836
06.01.20200,78570,82050,78570,7879
07.01.20200,77490,80530,76620,7814
08.01.20200,79440,81180,79220,8031
09.01.20200,80310,81830,77930,7793
12.01.20200,78140,79660,7380,738
13.01.20200,74020,74890,71410,7228
14.01.20200,72280,72280,70540,7098
15.01.20200,70980,7250,70540,7119
16.01.20200,71630,72060,70980,7141
19.01.20200,71630,73580,71630,7293
20.01.20200,72930,74450,72280,738
21.01.20200,74020,75320,72710,7271
22.01.20200,72280,840,72060,7793
23.01.20200,79220,79660,75320,7597
26.01.20200,75530,77050,74450,7489
27.01.20200,75320,75750,73580,7445
28.01.20200,74890,75970,72710,7271
29.01.20200,72710,72710,70980,7206
30.01.20200,72280,74890,71630,7163
02.02.20200,71850,7250,71190,7163
03.02.20200,72060,73580,71850,7293
04.02.20200,73150,74230,72710,7271
05.02.20200,7380,75530,73370,7489
06.02.20200,75530,75970,74020,7445
09.02.20200,74230,75320,6750,7054
10.02.20200,71190,71630,69020,7076
11.02.20200,70760,71410,70110,7033
12.02.20200,70540,71190,70110,7033
13.02.20200,70540,71630,70110,7011
16.02.20200,70540,70980,69890,7011
17.02.20200,70330,74020,70110,7163
18.02.20200,72060,72930,70110,7011
19.02.20200,70540,70540,64030,6446
20.02.20200,64250,65770,61860,6512
23.02.20200,61860,63820,61860,636
24.02.20200,64030,6490,6230,6338
25.02.20200,62730,63380,62080,6273
26.02.20200,6230,63160,5730,573
27.02.20200,47970,54480,46020,5275
01.03.20200,54050,62730,54050,5882
02.03.20200,59910,64030,58820,6294
03.03.20200,62730,64030,59910,6056
04.03.20200,61420,62510,60340,6056
05.03.20200,60780,61420,57950,6078
08.03.20200,59690,59690,52090,56
09.03.20200,5730,57740,49710,4992
10.03.20200,49920,52530,4710,4883
11.03.20200,46670,47750,39070,3907
12.03.20200,39070,41890,36250,4103
15.03.20200,37990,39720,37120,3712
16.03.20200,35810,37120,33430,3343
17.03.20200,31250,34950,31250,3473
18.03.20200,34730,35380,32560,3343
19.03.20200,34290,34730,33210,3364
22.03.20200,32340,34290,31040,33
23.03.20200,34080,36250,33860,3625
24.03.20200,37770,39720,36470,3972
25.03.20200,39720,43630,38640,408
26.03.20200,4080,41030,3820,3842
29.03.20200,37990,39070,3690,382
30.03.20200,38850,41890,38850,4189
31.03.20200,42320,46020,41670,4602
01.04.20200,47750,50570,46230,5057
02.04.20200,51870,53830,4710,484
05.04.20200,48830,50350,47540,4775
06.04.20200,48190,49270,46020,4688
07.04.20200,46880,47540,4580,471
08.04.20200,47750,49060,4710,4775
09.04.20200,48190,49710,47540,484
12.04.20200,47970,51010,47750,4949
13.04.20200,50140,54270,49920,5427
14.04.20200,55130,57740,50140,5448
15.04.20200,55130,59910,52530,5991
16.04.20200,60560,65770,59910,6577
19.04.20200,6620,70110,59260,5926
20.04.20200,59260,59470,56430,5774
21.04.20200,56430,57520,53610,547
23.04.20200,5470,5730,53180,5709
26.04.20200,57090,59040,55780,5839
27.04.20200,58390,58820,56650,573
28.04.20200,57740,5860,56870,5817
29.04.20200,58170,5860,55350,5665
03.05.20200,560,560,54480,5578
04.05.20200,55780,56220,55350,56
05.05.20200,560,56220,5470,5535
06.05.20200,55130,55570,5470,5535
07.05.20200,55350,560,54480,5491
10.05.20200,55350,59040,55130,586
11.05.20200,5860,59260,5730,586
12.05.20200,58820,61640,57090,6078
13.05.20200,60780,61640,58390,5991
14.05.20200,59910,60990,59260,6056
17.05.20200,61420,63820,60990,636
19.05.20200,63820,65770,62510,6468
20.05.20200,6490,6490,63160,6338
21.05.20200,62510,64030,60560,6164
26.05.20200,62080,62510,60560,6056
27.05.20200,60340,60560,57950,5795
28.05.20200,5730,61860,5730,6034
31.05.20200,60780,61210,59690,6056
01.06.20200,60560,61420,60120,6078
02.06.20200,61210,6230,60990,6142
03.06.20200,61420,62080,60560,6078
04.06.20200,60780,61860,60340,6056
07.06.20200,60780,63380,60340,6099
08.06.20200,60990,61420,59690,6121
09.06.20200,61860,63160,61420,6208
10.06.20200,61640,63160,61210,6164
11.06.20200,60780,63160,60560,6273
14.06.20200,62080,68810,62080,6794
15.06.20200,68380,69890,66630,6686
16.06.20200,67290,67940,65770,662
17.06.20200,6620,72060,65980,7076
18.06.20200,71630,74230,68150,7033
21.06.20200,71190,72060,69460,7076
22.06.20200,71190,74450,70540,7358
23.06.20200,74020,75750,72060,725
24.06.20200,72710,72710,69240,7054
25.06.20200,71190,74230,70540,725
28.06.20200,7250,73580,71630,7228
29.06.20200,72710,74450,71850,7358
30.06.20200,74230,74230,70540,7293
01.07.20200,73370,80090,72930,8009
02.07.20200,80740,840,78790,7966
05.07.20200,79880,82690,78360,7879
06.07.20200,78790,79440,75320,7705
07.07.20200,77050,79880,75970,777
08.07.20200,79010,79440,74890,7489
09.07.20200,7380,74450,68590,7228
12.07.20200,72710,78360,72710,7641
13.07.20200,76840,77930,7510,7597
15.07.20200,76840,78790,76620,777
16.07.20200,78360,80090,77930,7857
19.07.20200,79220,86390,79010,8639
20.07.20200,88340,9420,85090,8877
21.07.20200,90290,93120,88340,9008
22.07.20200,91160,9550,90510,9225
23.07.20200,90950,9680,89210,9616
26.07.20200,9680,99630,86610,8661
27.07.20200,8530,85520,78140,7814
28.07.20200,78140,79220,74230,7857
29.07.20200,79220,80090,76840,7727
03.08.20200,78140,78360,69670,7033
04.08.20200,70760,74020,67290,7271
05.08.20200,69240,71190,65550,6555
06.08.20200,62940,6750,59040,662
09.08.20200,65120,65980,61860,6468
10.08.20200,63160,67070,63160,6663
11.08.20200,66860,70110,64460,6881
12.08.20200,68810,69460,6620,6686
13.08.20200,65120,6620,64460,6598
16.08.20200,65550,68380,65120,6794
17.08.20200,67940,68810,6620,6838
18.08.20200,68590,70330,67940,7033
19.08.20200,70980,71190,6750,6859
20.08.20200,68590,70980,65980,6707
23.08.20200,67290,68150,65980,662
24.08.20200,67070,69460,6620,6729
25.08.20200,6750,72930,66860,7271
26.08.20200,7380,77270,72710,7337
27.08.20200,73580,73580,70110,7141
30.08.20200,72710,73370,69890,7076
31.08.20200,70980,72930,68810,7293
01.09.20200,7380,79440,72710,7727
02.09.20200,77490,82690,75970,8118
03.09.20200,81180,84440,80090,8074
06.09.20200,8140,83780,81180,8183
07.09.20200,82690,85520,81180,84
08.09.20200,84440,88560,83780,8661
09.09.20200,87470,88340,85090,8596
10.09.20200,88990,90730,86390,8791
13.09.20200,88770,88990,86820,8791
14.09.20200,88130,90290,85960,8747
15.09.20200,87910,96160,87250,9616
16.09.20200,98761,03970,91810,9854
17.09.20200,98980,98980,9420,9464
20.09.20200,94640,98320,92030,9333
21.09.20200,9421,0180,93551,0115
22.09.20201,02451,08961,00281,0288
23.09.20201,0311,13081,00721,1308
24.09.20201,13951,24371,13521,2437
27.09.20201,24811,31541,14831,1808
28.09.20201,16781,2351,13311,1916
29.09.20201,20251,24591,16341,1786
30.09.20201,17861,19591,1461,1483
01.10.20201,14831,15911,11791,1287
04.10.20201,13741,24151,13521,2415
05.10.20201,26541,36531,26331,3653
06.10.20201,39351,43041,3241,3544
07.10.20201,36311,4891,31541,489
08.10.20201,4761,63231,44131,5867
11.10.20201,60841,74511,60841,7451
12.10.20201,86671,91441,65611,8015
13.10.20201,82761,86231,68871,7495
14.10.20201,7431,90361,681,8015
15.10.20201,82551,98171,79721,9817
18.10.20202,03822,17932,01652,1793
19.10.20202,25742,39632,25522,3963
20.10.20202,41362,57862,17712,2639
21.10.20202,27912,31162,09892,1988
22.10.20202,21832,35291,97951,9795
25.10.20201,78171,97951,78171,7817
26.10.20201,60241,95851,60241,9585
27.10.20201,96482,14921,95852,0602
29.10.20201,85672,02211,85671,8567
01.11.20201,67231,67231,67231,6723
02.11.20201,5071,65331,5071,507
03.11.20201,42431,55791,39891,4752
04.11.20201,43071,62151,40531,6215
05.11.20201,55791,64691,5071,5642
08.11.20201,58971,60871,5071,5197
09.11.20201,51971,5771,47521,4879
10.11.20201,48161,51341,38621,4243
11.11.20201,42431,42431,30351,3417
12.11.20201,3481,45611,34171,4434
15.11.20201,46251,55151,46251,5515
16.11.20201,55791,55791,43711,4434
17.11.20201,45611,48161,4181,4498
18.11.20201,44981,47521,38621,4625
19.11.20201,46251,47521,43711,4434
22.11.20201,44981,48791,41161,4371
23.11.20201,44341,45611,41161,4243
24.11.20201,43711,43711,39261,3989
25.11.20201,41161,45611,39891,418
26.11.20201,42431,52611,39891,5007
29.11.20201,50071,55791,43071,4434
30.11.20201,46251,50071,44341,4561
01.12.20201,45611,51971,44981,507
02.12.20201,51341,5771,48161,5579
03.12.20201,55151,58331,51971,5642
06.12.20201,57061,69141,55791,6533
07.12.20201,6661,77411,62781,7423
08.12.20201,72961,79951,68511,7741
09.12.20201,79951,81221,60871,6151
10.12.20201,61511,64051,57061,6087
13.12.20201,60871,69141,58971,6787
14.12.20201,69781,70411,61511,6215
15.12.20201,61511,62151,53881,5579
16.12.20201,57061,60241,54521,5515
17.12.20201,54521,58331,53241,5452
20.12.20201,46891,50071,44981,4752
21.12.20201,48161,51971,48161,5007
22.12.20201,51971,51971,47521,4752
23.12.20201,48161,53241,43711,507
24.12.20201,5071,51341,46891,4816
27.12.20201,48161,5071,46251,4689
28.12.20201,47521,47521,43711,4371
29.12.20201,44341,48791,42431,4307
30.12.20201,43071,44341,41161,418