Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-45.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1549
KAPANIŞ 1,1514

En Düşük

DÜŞÜK 0,744

En Yüksek

YÜKSEK 2,0666
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,4181,4181,36081,3926
04.01.20211,39261,43071,37351,3989
05.01.20211,40531,41161,38621,3862
06.01.20211,39261,41161,38621,4053
07.01.20211,40531,43071,39891,4307
10.01.20211,43071,48791,4181,4625
11.01.20211,46891,46891,43071,4371
12.01.20211,44341,44981,4181,4243
13.01.20211,42431,43071,39261,4053
14.01.20211,39891,41161,37981,3862
17.01.20211,38621,39891,3481,3862
18.01.20211,39261,46891,37351,4498
19.01.20211,44981,47521,42431,4689
20.01.20211,47521,47521,43711,4371
21.01.20211,43711,43711,41161,4243
24.01.20211,44341,46251,42431,4498
25.01.20211,44981,58971,43071,5897
26.01.20211,58971,60871,44341,4943
27.01.20211,47521,53881,4181,5261
28.01.20211,49431,51971,47521,507
31.01.20211,52611,60871,5071,5579
01.02.20211,57061,60241,55791,5706
02.02.20211,57061,5961,53241,577
03.02.20211,58331,65961,55791,6405
04.02.20211,62781,73591,61511,6978
07.02.20211,70411,71681,62781,6596
08.02.20211,65961,76771,63421,7614
09.02.20211,77411,78041,74231,7614
10.02.20211,76141,89491,74231,8631
11.02.20211,8442,0031,78041,9585
14.02.20211,97122,06661,89491,9903
15.02.20211,97122,0031,87581,9394
16.02.20211,95212,06021,90121,9966
17.02.20212,02842,04111,9331,933
18.02.20211,9331,95211,83771,9012
21.02.20211,88851,97761,85671,8631
22.02.20211,86951,88221,67871,6914
23.02.20211,68511,68511,52611,5515
24.02.20211,57061,70411,48161,6215
25.02.20211,46891,61511,46891,5897
28.02.20211,61511,74861,61511,7486
01.03.20211,78041,90761,7551,844
02.03.20211,85041,9141,79321,8186
03.03.20211,80591,85671,77411,8186
04.03.20211,85671,85671,78681,8059
07.03.20211,81221,83131,71051,7296
08.03.20211,74231,83771,70411,7677
09.03.20211,7551,78681,73591,7423
10.03.20211,74861,78681,71681,7232
11.03.20211,76141,76771,71051,7359
14.03.20211,73591,78041,72321,7232
15.03.20211,72961,74861,72321,7359
16.03.20211,72961,76771,70411,7614
17.03.20211,76141,77411,72961,7296
18.03.20211,71051,71051,62781,6787
21.03.20211,53241,58971,51341,5134
22.03.20211,45611,57061,36711,5388
23.03.20211,53881,60241,53241,577
24.03.20211,58331,60871,53241,5897
25.03.20211,5961,68511,53881,6533
28.03.20211,65961,73591,63421,7232
29.03.20211,72321,74861,64051,7232
30.03.20211,71681,82491,71051,7677
31.03.20211,78041,81221,74861,755
01.04.20211,76141,79951,72321,7486
04.04.20211,74861,76771,72321,7359
05.04.20211,74231,7551,67871,6787
06.04.20211,69141,69781,65961,6787
07.04.20211,69141,71051,6661,6787
08.04.20211,71681,8441,71681,7168
11.04.20211,71681,72961,5771,5897
12.04.20211,60241,65961,47521,507
13.04.20211,53241,65331,53241,6533
14.04.20211,65961,70411,48791,4879
15.04.20211,43071,52611,34171,348
18.04.20211,34171,35441,24631,259
19.04.20211,25271,29721,16361,1891
20.04.20211,14461,18271,08731,1255
21.04.20211,11281,22721,07461,1446
25.04.20211,14461,19541,13821,17
26.04.20211,171,18271,13181,1509
27.04.20211,15091,16361,13181,1446
28.04.20211,14461,16361,12551,1446
29.04.20211,14461,16361,13181,1446
02.05.20211,15091,20821,14461,2018
03.05.20211,20181,20181,171,1827
04.05.20211,19541,26541,171,2336
05.05.20211,22721,32261,20181,3226
06.05.20211,30351,3481,19541,2082
09.05.20211,20821,22721,16361,17
10.05.20211,15731,15731,13821,1446
11.05.20211,14461,171,13821,1573
16.05.20211,171,17641,13821,1573
17.05.20211,16361,16361,13821,1446
19.05.20211,14461,15091,11281,1255
20.05.20211,12551,15731,12551,1382
23.05.20211,14461,20181,13181,1446
24.05.20211,15091,15091,08731,0937
25.05.20211,09371,11281,04921,0873
26.05.20211,09371,09371,06191,081
27.05.20211,0811,08731,05551,0746
30.05.20211,07461,0811,03651,0428
31.05.20211,04921,04921,00471,0237
01.06.20211,0111,06831,00471,0365
02.06.20211,03651,10641,03651,0619
03.06.20211,04921,06831,03651,0492
06.06.20211,04921,07461,04921,0619
07.06.20211,06191,15731,06191,1191
08.06.20211,11911,171,10011,1064
09.06.20211,11281,13181,08731,0937
10.06.20211,10641,11911,07461,0746
13.06.20211,06831,07461,02371,0237
14.06.20211,01741,03010,9920,9983
15.06.20210,99831,03010,99831,0047
16.06.20210,99831,00470,97290,9729
17.06.20210,97921,00470,94740,9665
20.06.20210,96650,9920,94740,9729
21.06.20210,97920,97920,95380,9602
22.06.20210,96651,01740,96020,9665
23.06.20210,97291,00470,96650,9856
24.06.20210,99831,04280,97920,9856
27.06.20210,9920,99830,93470,9411
28.06.20210,93470,94110,90930,9284
29.06.20210,92840,93470,90290,9093
30.06.20210,91570,94110,90930,9284
01.07.20210,92840,93470,91570,922
04.07.20210,9220,94740,91570,9347
05.07.20210,93470,96020,92840,9411
06.07.20210,94741,01740,93470,9665
07.07.20210,96650,97290,93470,9411
08.07.20210,94110,94740,9220,9284
11.07.20210,92840,93470,88390,8839
12.07.20210,89020,89020,85840,8775
13.07.20210,87110,89660,87110,8839
15.07.20210,89660,90930,88390,9029
18.07.20210,90290,9220,89660,9157
25.07.20210,91570,96020,91570,9347
26.07.20210,93470,96650,9220,922
27.07.20210,9220,93470,91570,9157
28.07.20210,9220,92840,91570,9284
29.07.20210,92841,01740,91571,0174
01.08.20211,0111,10010,98561,0428
02.08.20211,04921,08731,04921,0873
03.08.20211,11281,11910,99831,0492
04.08.20211,03651,04280,94740,9602
05.08.20210,96650,99830,95380,9792
08.08.20210,97920,98560,96020,9665
09.08.20210,97290,97290,95380,9538
10.08.20210,95380,96020,91570,9157
11.08.20210,9220,94110,91570,9347
12.08.20210,93470,95380,92840,9347
15.08.20210,94110,96020,93470,9602
16.08.20210,96021,04280,96021,0174
17.08.20211,02371,03650,96020,9665
18.08.20210,96020,96650,94740,9474
19.08.20210,94740,96020,94110,9474
22.08.20210,95380,96020,94740,9474
23.08.20210,95380,95380,94110,9411
24.08.20210,94110,95380,92840,9284
25.08.20210,93470,94740,91570,922
26.08.20210,9220,93470,91570,922
30.08.20210,92840,94740,91570,9284
31.08.20210,93470,94740,92840,9347
01.09.20210,93470,95380,93470,9411
02.09.20210,94740,97290,94110,9665
05.09.20210,97290,98560,96650,9665
06.09.20210,96650,97920,94740,9474
07.09.20210,95380,95380,9220,922
08.09.20210,91570,94110,91570,9347
09.09.20210,93470,94110,9220,922
12.09.20210,92840,94110,9220,9347
13.09.20210,93470,94740,91570,922
14.09.20210,9220,92840,89660,9029
15.09.20210,90930,91570,87750,8902
16.09.20210,89660,89660,87110,8839
19.09.20210,87750,88390,85210,8648
20.09.20210,87110,87750,85840,8584
21.09.20210,86480,88390,83930,8521
22.09.20210,85210,85840,8330,8457
23.09.20210,84570,85840,83930,8521
26.09.20210,85840,87110,85210,8584
27.09.20210,85840,87750,85210,8648
28.09.20210,86480,86480,84570,8521
29.09.20210,85840,86480,83930,8521
30.09.20210,84570,85840,83930,8457
03.10.20210,85210,87110,84570,8457
04.10.20210,84570,85840,83930,8521
05.10.20210,84570,85210,82030,8266
06.10.20210,8330,83930,80120,8139
07.10.20210,82030,82030,80760,8139
10.10.20210,81390,8330,81390,8203
11.10.20210,82030,82660,80760,8139
12.10.20210,81390,82030,78850,7948
13.10.20210,78850,80120,78210,7821
14.10.20210,78210,78850,75670,7694
17.10.20210,76940,76940,7440,7567
18.10.20210,7630,80120,75670,7694
19.10.20210,76940,78210,7630,7694
20.10.20210,76940,79480,76940,7885
21.10.20210,78850,80120,77580,7885
24.10.20210,78210,80120,77580,7948
25.10.20210,79480,82030,78850,8012
26.10.20210,80120,80760,78850,7948
27.10.20210,79480,79480,77580,7821
31.10.20210,78850,80120,78210,8012
01.11.20210,80120,80760,78850,7948
02.11.20210,80120,80120,7630,7821
03.11.20210,78210,85840,78210,8584
04.11.20210,86480,89020,83930,8457
07.11.20210,84570,86480,82030,833
08.11.20210,83930,85840,82660,833
09.11.20210,83930,89660,82030,8457
10.11.20210,84570,88390,8330,8393
11.11.20210,84570,85210,80120,8203
14.11.20210,82030,85210,80760,8457
15.11.20210,83930,85840,82660,8521
16.11.20210,85210,87750,84570,8648
17.11.20210,86480,90290,85840,9029
18.11.20210,90930,94740,90930,9474
21.11.20210,96020,97920,91570,9284
22.11.20210,92841,01740,87110,8839
23.11.20210,89020,91570,87750,8775
24.11.20210,88390,89020,85840,8711
25.11.20210,86480,90290,85210,8711
28.11.20210,87110,89660,87110,8839
29.11.20210,88390,89660,87110,8839
30.11.20210,89020,89660,87110,8775
01.12.20210,89020,96020,87750,9602
02.12.20210,97291,0110,95380,9602
05.12.20210,96020,99830,90930,9157
06.12.20210,9220,93470,91570,9284
07.12.20210,9220,9220,87110,8839
08.12.20210,87750,90290,87750,8775
09.12.20210,88390,89660,87750,8839
12.12.20210,89020,90290,88390,8902
13.12.20210,89660,91570,88390,8902
14.12.20210,90290,90290,86480,8711
15.12.20210,87750,89660,86480,8839
16.12.20210,89020,90290,82660,833
19.12.20210,82660,86480,77580,8266
20.12.20210,85210,85840,78850,8012
21.12.20210,80120,82030,79480,8012
22.12.20210,81390,82030,78210,8012
23.12.20210,80760,81390,79480,8076
26.12.20210,80760,82030,79480,8012
27.12.20210,80760,80760,77580,7821
28.12.20210,78210,79480,76940,7758
29.12.20210,78210,78850,7630,763
30.12.20210,76940,78210,75670,7758