Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-45.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,84
KAPANIŞ 2,8383

En Düşük

DÜŞÜK 1,93

En Yüksek

YÜKSEK 4,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,12382,21922,11112,1937
02.01.20242,18742,21922,15562,1747
03.01.20242,17472,20652,13652,1874
04.01.20242,18742,2512,1812,251
07.01.20242,26372,37182,25732,3146
08.01.20242,31462,35912,28912,3146
09.01.20242,33362,38452,27012,2955
10.01.20242,30822,39722,30182,3654
11.01.20242,35912,39722,342,3464
14.01.20242,34642,40992,32092,3782
15.01.20242,37822,38452,34642,3591
16.01.20242,35272,39092,34642,3782
17.01.20242,37822,41632,35912,3591
18.01.20242,342,59432,27642,4862
21.01.20242,49262,54352,37822,3845
22.01.20242,38452,40992,32092,34
23.01.20242,362,472,282,31
24.01.20242,322,372,292,32
25.01.20242,322,422,312,41
28.01.20242,412,522,412,42
29.01.20242,422,662,412,5
30.01.20242,512,632,492,6
31.01.20242,612,652,572,63
01.02.20242,72,882,492,5
04.02.20242,52,582,432,45
05.02.20242,452,482,442,47
06.02.20242,472,572,472,55
07.02.20242,562,632,542,6
08.02.20242,612,772,582,73
11.02.20242,742,862,722,81
12.02.20242,832,972,742,77
13.02.20242,773,042,763,04
14.02.20243,13,232,993,07
15.02.20243,063,122,852,93
18.02.20242,943,022,782,8
19.02.20242,832,872,792,84
20.02.20242,852,862,772,78
21.02.20242,792,882,772,83
22.02.20242,843,062,822,99
25.02.20242,993,282,933,28
26.02.20243,333,443,23,33
27.02.20243,333,513,283,4
28.02.20243,43,453,283,3
29.02.20243,323,483,283,43
03.03.20243,443,673,33,31
04.03.20243,313,393,283,32
05.03.20243,313,473,33,38
06.03.20243,433,493,323,45
07.03.20243,53,533,343,38
10.03.20243,423,463,273,31
11.03.20243,313,353,233,34
12.03.20243,343,353,223,23
13.03.20243,243,263,163,17
14.03.20243,173,213,143,14
17.03.20243,163,163,073,08
18.03.20243,083,133,023,1
19.03.20243,093,113,033,09
20.03.20243,13,192,993,07
21.03.20243,073,163,043,04
24.03.20243,033,072,993,03
25.03.20243,063,072,872,88
26.03.20242,862,892,82,86
27.03.20242,872,92,822,87
28.03.20242,872,92,852,87
31.03.20242,882,962,762,93
01.04.20242,963,072,882,9
02.04.20242,92,912,792,8
03.04.20242,822,882,772,83
04.04.20242,833,112,833,08
07.04.20243,053,183,033,15
08.04.20243,163,183,123,16
14.04.20243,143,263,113,17
15.04.20243,143,152,962,98
16.04.20242,963,072,942,94
17.04.20242,9532,892,95
18.04.20242,923,042,93,03
21.04.20243,043,113,043,04
23.04.20243,063,1333,04
24.04.20243,043,113,023,04
25.04.20243,053,072,982,99
28.04.20243,013,232,983,11
29.04.20243,123,173,13,11
01.05.20243,133,383,133,3
02.05.20243,293,333,223,23
05.05.20243,233,243,123,14
06.05.20243,153,243,063,19
07.05.20243,183,413,183,35
08.05.20243,363,533,333,51
09.05.20243,53,533,433,49
12.05.20243,493,543,293,34
13.05.20243,333,463,273,4
14.05.20243,43,483,363,36
15.05.20243,373,493,343,41
16.05.20243,413,443,383,42
19.05.20243,423,763,413,76
20.05.20243,773,863,643,67
21.05.20243,684,033,683,85
22.05.20243,864,083,83,98
23.05.20243,974,033,823,82
26.05.20243,834,23,834,2
27.05.20244,24,574,134,35
28.05.20244,344,54,174,27
29.05.20244,284,344,174,17
30.05.20244,194,284,174,19
02.06.20244,214,544,174,44
03.06.20244,484,5344
04.06.20243,924,023,733,8
05.06.20243,813,973,83,8
06.06.20243,823,843,693,71
09.06.20243,73,783,63,61
10.06.20243,613,723,593,6
11.06.20243,63,673,583,6
12.06.20243,623,723,623,7
13.06.20243,723,833,673,73
19.06.20243,763,813,723,78
20.06.20243,744,113,714
23.06.202444,193,964,04
24.06.20244,044,163,993,99
25.06.202444,023,83,8
26.06.20243,84,183,84,16
27.06.20244,174,263,784,15
30.06.20244,14,323,783,81
01.07.20243,813,893,793,86
02.07.20243,874,073,744,07
03.07.20243,994,153,874,15
04.07.20244,14,13,743,84
07.07.20243,83,893,463,46
08.07.20243,273,523,123,12
09.07.20242,983,142,872,99
10.07.20243,013,0633,01
11.07.20243,023,052,993
15.07.20243,013,082,993,01
16.07.20243,023,032,983,02
17.07.20243,033,143,013,1
18.07.20243,13,123,053,09
21.07.20243,13,1233,02
22.07.20243,023,052,993,03
23.07.20243,033,062,993,01
24.07.202433,042,983
25.07.20243,013,032,982,99
28.07.20242,982,982,912,93
29.07.20242,9332,922,95
30.07.20242,942,962,92,95
31.07.20242,963,012,963
01.08.20242,972,992,912,93
04.08.20242,832,832,72,78
05.08.20242,842,942,822,86
06.08.20242,872,922,842,86
07.08.20242,863,012,863,01
08.08.20243,053,052,912,94
11.08.20242,953,212,93,18
12.08.20243,153,333,053,33
13.08.20243,273,3533
14.08.20242,943,22,812,83
15.08.20242,852,852,772,77
18.08.20242,782,962,772,96
19.08.20242,9332,772,77
20.08.20242,782,82,742,74
21.08.20242,742,882,742,75
22.08.20242,762,772,672,67
25.08.20242,72,712,622,62
26.08.20242,632,652,62,62
27.08.20242,642,672,592,6
28.08.20242,62,642,572,63
01.09.20242,642,732,632,71
02.09.20242,722,742,682,69
03.09.20242,672,692,622,64
04.09.20242,652,692,642,67
05.09.20242,682,682,612,61
08.09.20242,622,632,592,61
09.09.20242,622,632,552,55
10.09.20242,552,612,522,52
11.09.20242,552,612,512,59
12.09.20242,592,622,562,61
15.09.20242,612,612,552,56
16.09.20242,572,682,552,66
17.09.20242,652,652,582,58
18.09.20242,592,622,532,61
19.09.20242,62,652,592,61
22.09.20242,622,662,62,63
23.09.20242,652,652,592,6
24.09.20242,62,62,532,53
25.09.20242,552,572,512,52
26.09.20242,522,632,522,55
29.09.20242,562,572,532,56
30.09.20242,632,652,52,52
01.10.20242,522,532,422,51
02.10.20242,522,532,422,42
03.10.20242,432,452,42,42
06.10.20242,432,442,352,37
07.10.20242,372,382,332,36
08.10.20242,362,422,342,38
09.10.20242,382,432,382,38
10.10.20242,42,412,342,34
13.10.20242,332,342,112,12
14.10.20242,122,22,122,17
15.10.20242,172,192,122,18
16.10.20242,182,252,172,25
17.10.20242,232,242,122,12
20.10.20242,072,12,022,04
21.10.20242,052,092,042,06
22.10.20242,062,071,981,99
23.10.202422,031,992
24.10.202422,031,992,02
27.10.20242,012,0322,02
29.10.20242,022,052,012,03
30.10.20242,032,052,012,02
31.10.20242,032,052,012,04
03.11.20242,052,051,951,96
04.11.20241,971,981,931,97
05.11.20241,982,021,981,99
06.11.20241,992,011,951,99
07.11.20241,992,031,982,01
10.11.20242,022,142,022,12
11.11.20242,082,12,042,06
12.11.20242,062,072,012,04
13.11.20242,042,072,022,02
14.11.20242,042,122,032,09
17.11.20242,12,122,062,08
18.11.20242,092,232,072,11
19.11.20242,132,142,032,04
20.11.20242,012,092,012,08
21.11.20242,082,192,082,15
24.11.20242,162,362,162,33
25.11.20242,352,412,32,35
26.11.20242,392,42,342,38
27.11.20242,392,512,372,37
28.11.20242,382,42,342,38
01.12.20242,382,482,382,43
02.12.20242,432,642,432,59
03.12.20242,582,592,462,48
04.12.20242,492,542,472,49
05.12.20242,492,522,452,46
08.12.20242,462,512,462,48
09.12.20242,482,482,422,42
10.12.20242,422,442,352,37
11.12.20242,382,432,372,39
12.12.20242,392,432,352,41
15.12.20242,422,432,382,39
16.12.20242,42,422,372,41
17.12.20242,412,482,412,41
18.12.20242,382,392,272,28
19.12.20242,282,292,212,25
22.12.20242,252,282,212,22
23.12.20242,242,252,162,18
24.12.20242,22,232,182,21
25.12.20242,212,242,192,21
26.12.20242,222,252,212,24
29.12.20242,252,262,212,21
30.12.20242,222,232,182,2