Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-45.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1777
KAPANIŞ 1,1812

En Düşük

DÜŞÜK 0,6931

En Yüksek

YÜKSEK 2,6897
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,77580,81390,76940,8012
03.01.20220,80760,81390,78850,8012
04.01.20220,80120,81390,79480,8012
05.01.20220,80120,82030,79480,8139
06.01.20220,81390,81390,78850,8012
09.01.20220,81390,83930,80760,833
10.01.20220,83930,84570,82030,833
11.01.20220,83930,84570,81390,8203
12.01.20220,82030,82660,80760,8139
13.01.20220,82030,82660,80760,8139
16.01.20220,82030,85210,82030,8457
17.01.20220,84570,85210,80760,8076
18.01.20220,80760,81390,78210,8139
19.01.20220,81390,81390,78850,8012
20.01.20220,80760,81390,78850,7948
23.01.20220,79480,80120,7630,7694
24.01.20220,76940,77580,75030,7567
25.01.20220,7630,76940,75670,763
26.01.20220,75670,78210,75670,7758
27.01.20220,77580,78210,75670,7694
30.01.20220,77580,80760,76940,8012
31.01.20220,80120,80760,78210,7885
01.02.20220,79480,79480,78210,7821
02.02.20220,78210,78850,7630,763
03.02.20220,7630,77580,75030,763
06.02.20220,7630,76940,7440,7694
07.02.20220,76940,76940,75670,7694
08.02.20220,76940,78210,7630,7821
09.02.20220,78210,78850,7630,7758
10.02.20220,76940,77580,75670,7694
13.02.20220,7630,7630,73760,7567
14.02.20220,75670,7630,7440,7567
15.02.20220,75670,76940,75030,763
16.02.20220,7630,7630,7440,7567
17.02.20220,7630,7630,7440,7567
20.02.20220,75670,7630,7440,7503
21.02.20220,73760,80120,71220,7503
22.02.20220,75030,77580,75030,7758
23.02.20220,72490,73760,69950,7058
24.02.20220,71850,75670,69310,7376
27.02.20220,73120,77580,72490,744
28.02.20220,75030,75670,72490,7376
01.03.20220,73760,7630,73120,7376
02.03.20220,7440,75670,73120,744
03.03.20220,7440,7440,73120,7312
06.03.20220,73120,73760,72490,7312
07.03.20220,73120,7440,73120,7312
08.03.20220,73760,75030,73760,744
09.03.20220,75030,7630,7440,744
10.03.20220,7440,75030,73760,744
13.03.20220,7440,78210,7440,763
14.03.20220,75670,76940,75030,763
15.03.20220,7630,77580,75670,763
16.03.20220,76940,76940,75670,763
17.03.20220,75670,77580,75030,763
20.03.20220,7630,78210,7630,7758
21.03.20220,78210,80120,77580,7948
22.03.20220,79480,81390,78850,8012
23.03.20220,80120,81390,79480,8076
24.03.20220,80760,82030,80120,8139
27.03.20220,81390,82660,80760,8139
28.03.20220,82030,87110,82030,8521
29.03.20220,84570,88390,84570,8711
30.03.20220,87750,92840,87110,922
31.03.20220,92840,93470,85210,8711
03.04.20220,87110,95380,85840,9347
04.04.20220,94110,96650,90290,9284
05.04.20220,92840,97920,9220,9474
06.04.20220,94740,97290,94110,9602
07.04.20220,96021,00470,95380,992
10.04.20220,99831,00470,97290,9792
11.04.20220,97920,99830,95380,9729
12.04.20220,97291,01740,96651,011
13.04.20221,0111,04281,00471,0365
14.04.20221,04281,06190,9921,0047
17.04.20220,9920,9920,9220,9347
18.04.20220,94110,95380,90290,9029
19.04.20220,90290,9220,89020,8966
20.04.20220,89660,91570,89020,9029
21.04.20220,89660,89660,87750,8839
24.04.20220,88390,89020,86480,8902
25.04.20220,89020,89660,85210,8584
26.04.20220,85210,87110,83930,8584
27.04.20220,86480,88390,85840,8775
28.04.20220,89020,89020,86480,8775
04.05.20220,88390,91570,88390,9029
05.05.20220,90290,90290,87110,8902
08.05.20220,89020,89660,87110,8839
09.05.20220,88390,90290,87750,8839
10.05.20220,88390,89020,84570,8584
11.05.20220,84570,85210,82660,8393
12.05.20220,84570,85840,83930,8457
15.05.20220,84570,90290,84570,8775
16.05.20220,87750,90930,84570,9093
17.05.20220,90930,97920,90290,9474
19.05.20220,94740,96650,88390,8839
22.05.20220,89660,89660,83930,8521
23.05.20220,85210,85840,82660,833
24.05.20220,83930,84570,82660,8393
25.05.20220,83930,85210,8330,8457
26.05.20220,84570,88390,83930,8521
29.05.20220,85840,87750,84570,8521
30.05.20220,85840,87110,84570,8521
31.05.20220,85210,88390,85210,8584
01.06.20220,85840,88390,85840,8711
02.06.20220,87110,89020,86480,8839
05.06.20220,89020,91570,88390,9093
06.06.20220,90930,91570,89020,9029
07.06.20220,90930,93470,87110,8839
08.06.20220,88390,90930,87110,9093
09.06.20220,89660,9220,89660,9093
12.06.20220,90290,94110,90290,922
13.06.20220,92840,93470,90290,9093
14.06.20220,91570,9220,90290,9157
15.06.20220,9220,93470,86480,8775
16.06.20220,87750,89020,86480,8902
19.06.20220,89020,90930,88390,8902
20.06.20220,89660,9220,89660,9093
21.06.20220,90290,91570,89660,9093
22.06.20220,90930,92840,90290,9157
23.06.20220,91570,97920,90930,9602
26.06.20220,94741,00470,93470,9792
27.06.20220,98561,0110,97290,992
28.06.20220,9921,0110,95380,9538
29.06.20220,95380,96650,91570,9347
30.06.20220,93471,01740,92841,011
03.07.20221,0111,03010,96650,9792
04.07.20220,97920,99830,95380,9602
05.07.20220,96650,98560,95380,9729
06.07.20220,97290,9920,96020,9792
07.07.20220,97921,01740,96020,9602
12.07.20220,97290,97920,95380,9665
13.07.20220,96020,98560,93470,9411
17.07.20220,95380,97290,94740,9602
18.07.20220,96650,97290,95380,9602
19.07.20220,96650,97290,94740,9602
20.07.20220,96020,9920,94740,9792
21.07.20220,98561,00470,96650,9729
24.07.20220,97290,9920,97290,9856
25.07.20220,98560,9920,97290,9729
26.07.20220,97291,06830,97291,0683
27.07.20221,08731,14461,00471,0237
28.07.20221,02371,0811,02371,0619
31.07.20221,07461,16361,07461,1636
01.08.20221,17641,27811,15091,2781
02.08.20221,27811,34171,18271,2527
03.08.20221,2591,27811,20821,2272
04.08.20221,22091,22721,18271,2018
07.08.20221,22091,29081,21451,2463
08.08.20221,25271,26541,20821,2272
09.08.20221,17641,21451,14461,1573
10.08.20221,15731,17641,13821,1446
11.08.20221,14461,15091,08731,1001
14.08.20221,10011,19541,08731,1827
15.08.20221,18271,23991,12551,17
16.08.20221,17641,20181,16361,1891
17.08.20221,17641,17641,13181,1573
18.08.20221,15731,18911,13181,1764
21.08.20221,17641,20821,171,1827
22.08.20221,18911,23361,17641,2145
23.08.20221,22091,22721,16361,1764
24.08.20221,18271,25271,17641,2463
25.08.20221,24631,26541,20181,2145
28.08.20221,20821,22091,17641,1827
30.08.20221,18271,20181,17641,1827
31.08.20221,18271,20181,171,1827
01.09.20221,17641,19541,171,1954
04.09.20221,20181,30351,20181,2908
05.09.20221,30351,39891,23991,3671
06.09.20221,37351,42431,3291,348
07.09.20221,36081,45611,33531,4434
08.09.20221,44341,51341,35441,3608
11.09.20221,36081,39261,3291,348
12.09.20221,36081,39261,30991,3099
13.09.20221,30991,33531,24631,2908
14.09.20221,29721,3481,29081,3099
15.09.20221,30991,3291,30351,3035
18.09.20221,30351,36081,30351,3162
19.09.20221,3291,3481,29081,3162
20.09.20221,31621,33531,29081,2908
21.09.20221,29721,29721,27171,2717
22.09.20221,27811,33531,25271,259
25.09.20221,25271,26541,22091,2399
26.09.20221,23991,25271,21451,2145
27.09.20221,20821,21451,171,1764
28.09.20221,18271,18911,11281,1318
29.09.20221,13181,16361,12551,1446
02.10.20221,15091,17641,13821,1636
03.10.20221,171,18271,15091,1573
04.10.20221,16361,17641,14461,1509
05.10.20221,15731,18911,15731,1764
06.10.20221,17641,21451,171,2145
09.10.20221,22091,2591,21451,2399
10.10.20221,24631,24631,21451,2272
11.10.20221,22721,23361,18271,1891
12.10.20221,18911,20821,171,1827
13.10.20221,18911,20181,17641,1891
16.10.20221,19541,23361,19541,2209
17.10.20221,22721,23991,20181,2145
18.10.20221,21451,28451,20821,2654
19.10.20221,27171,30351,26541,2908
20.10.20221,29721,4181,27171,4053
23.10.20221,40531,48161,36711,4498
24.10.20221,44981,45611,34171,3798
25.10.20221,38621,46891,36711,418
26.10.20221,42431,46251,39891,4561
27.10.20221,46251,49431,43711,4752
30.10.20221,48161,57061,48161,5388
31.10.20221,54521,57061,48791,5134
01.11.20221,51971,53881,50071,5134
02.11.20221,51341,65961,51341,6405
03.11.20221,64691,69781,58971,6342
06.11.20221,64051,69141,61511,6342
07.11.20221,63421,73591,61511,7232
08.11.20221,71681,76771,58331,6342
09.11.20221,62781,67871,60241,6405
10.11.20221,65331,68511,56421,5897
13.11.20221,58971,65961,5771,6215
14.11.20221,62781,78041,5961,7677
15.11.20221,76141,93941,74861,9394
16.11.20221,95852,07291,81862,0475
17.11.20222,06022,0921,95852,0093
20.11.20222,00932,17472,0032,1174
21.11.20222,13652,21282,07932,1174
22.11.20222,11112,20652,06022,2001
23.11.20222,20012,30822,16832,2637
24.11.20222,27012,32732,20012,2255
27.11.20222,23192,29552,19372,2001
28.11.20222,20012,22552,13022,1747
29.11.20222,17472,23192,14922,1937
30.11.20222,21282,23832,17472,181
01.12.20222,18742,26372,17472,2573
04.12.20222,28282,45452,27642,429
05.12.20222,4292,55622,35912,4672
06.12.20222,46082,5182,342,3782
07.12.20222,38452,41632,27012,3718
08.12.20222,37182,40992,342,3654
11.12.20222,39092,44812,35912,3591
12.12.20222,35912,48622,35272,4481
13.12.20222,44812,46082,35912,3591
14.12.20222,37182,43542,35272,4163
15.12.20222,42272,49262,39722,4862
18.12.20222,54982,68972,50532,677
19.12.20222,66432,68972,54982,6071
20.12.20222,61342,63892,37822,3845
21.12.20222,37182,41632,342,3654
22.12.20222,37182,38452,33362,34
25.12.20222,35272,36542,28282,2891
26.12.20222,28912,29552,21282,2319
27.12.20222,23192,26372,11112,1302
28.12.20222,12382,20012,09842,1747
29.12.20222,1812,23192,1812,2192