Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. logosu
LRSHO
LORAS HOLDİNG A.Ş.
18:10:01
3.51 ₺
0.000 (%0.00)
Önceki Kapanış: 3.51·
Volatilite: 1.710
Düşük₺3.48
Yüksek₺3.54
AL3.5
SAT3.51

Piyasa Verileri

Spot Piyasa
A:3.5
S:3.51
Önceki haftaya göre (WoW)
+3.24%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-10.69%
Önceki yıla göre (YoY)
-45.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3426
KAPANIŞ 4,3364

En Düşük

DÜŞÜK 2

En Yüksek

YÜKSEK 7,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,212,252,212,25
02.01.20252,262,292,242,28
05.01.20252,282,422,282,36
06.01.20252,362,372,332,35
07.01.20252,352,352,272,27
08.01.20252,272,312,262,3
09.01.20252,32,312,232,25
12.01.20252,252,252,172,18
13.01.20252,192,22,152,15
14.01.20252,162,182,132,17
15.01.20252,192,212,162,2
16.01.20252,22,22,172,18
19.01.20252,192,222,162,18
20.01.20252,172,182,152,17
21.01.20252,172,182,152,18
22.01.20252,182,232,182,2
23.01.20252,212,212,162,19
26.01.20252,182,192,122,14
27.01.20252,142,152,122,14
28.01.20252,142,142,072,07
29.01.20252,072,122,072,08
30.01.20252,082,092,052,07
02.02.20252,072,082,022,03
03.02.20252,042,092,022,04
04.02.20252,042,152,012,03
05.02.20252,042,0822,02
06.02.20252,032,22,032,16
09.02.20252,192,272,152,21
10.02.20252,212,272,162,18
11.02.20252,182,22,132,13
12.02.20252,132,172,062,07
13.02.20252,082,082,032,05
16.02.20252,052,082,042,06
17.02.20252,062,072,012,04
18.02.20252,032,242,022,24
19.02.20252,342,422,222,22
20.02.20252,222,282,112,15
23.02.20252,162,362,152,36
24.02.20252,392,42,242,25
25.02.20252,242,312,192,19
26.02.20252,22,242,122,13
27.02.20252,142,152,072,1
02.03.20252,122,142,072,08
03.03.20252,082,092,052,05
04.03.20252,072,162,062,08
05.03.20252,122,262,12,25
06.03.20252,252,342,222,29
09.03.20252,392,472,32,34
10.03.20252,352,372,272,34
11.03.20252,362,392,312,38
12.03.20252,42,492,382,47
13.03.20252,482,542,392,47
16.03.20252,482,552,472,51
17.03.20252,52,572,452,49
18.03.20252,32,422,252,28
19.03.20252,32,412,252,3
20.03.20252,322,322,12,18
23.03.20252,182,292,112,21
24.03.20252,252,282,192,27
25.03.20252,262,292,222,24
26.03.20252,272,332,272,29
27.03.20252,32,312,232,29
01.04.20252,282,362,272,29
02.04.20252,292,322,262,26
03.04.20252,272,282,192,2
06.04.20252,192,262,12,24
07.04.20252,262,462,262,46
08.04.20252,52,552,412,42
09.04.20252,482,52,392,4
10.04.20252,42,562,342,43
13.04.20252,442,482,42,4
14.04.20252,42,422,362,38
15.04.20252,392,42,312,32
16.04.20252,322,482,322,43
17.04.20252,432,562,392,52
20.04.20252,522,532,442,46
21.04.20252,472,512,412,45
23.04.20252,442,52,432,48
24.04.20252,482,722,482,72
27.04.20252,852,992,812,99
28.04.20253,243,283,113,28
29.04.20253,53,63,353,6
01.05.20253,733,963,693,96
04.05.20254,14,333,84,17
05.05.20254,14,393,954,02
06.05.20253,974,13,623,62
07.05.20253,623,73,353,51
08.05.20253,523,863,43,86
11.05.202544,123,543,54
12.05.20253,423,713,33,59
13.05.20253,483,563,393,46
14.05.20253,433,53,363,44
15.05.20253,443,723,363,65
19.05.20253,593,63,473,52
20.05.20253,53,873,433,87
21.05.20253,974,253,784,25
22.05.20254,674,674,54,67
25.05.20254,955,084,244,7
26.05.20254,454,684,394,55
27.05.20254,5654,565
28.05.202555,494,885,06
29.05.20254,85,084,564,8
01.06.20254,84,84,324,32
02.06.20254,064,754,014,75
03.06.20254,855,224,855,22
04.06.20255,695,745,285,6
09.06.20255,325,95,15,45
10.06.20255,255,75,135,42
11.06.20255,35,635,245,35
12.06.20255,155,24,824,96
15.06.20254,965,454,955,45
16.06.20255,995,995,995,99
17.06.20256,566,565,96,45
18.06.20256,16,55,895,99
19.06.20255,86,15,75,78
22.06.20255,746,355,56,35
23.06.20256,356,96,356,5
24.06.20256,46,76,316,5
25.06.20256,46,826,316,73
26.06.20256,667,16,626,75
29.06.20257,427,427,427,42
30.06.20257,57,86,686,68
01.07.20256,316,796,026,02
02.07.20255,696,175,425,42
03.07.20255,15,8155,15
06.07.20254,955,454,84,85
07.07.20254,855,334,785,33
08.07.20255,55,694,94,9
09.07.20254,855,14,764,95
10.07.20254,954,984,754,75
13.07.20254,765,044,624,78
15.07.20254,784,934,584,62
16.07.20254,674,794,644,67
17.07.20254,694,964,634,79
20.07.20254,824,964,84,85
21.07.20254,885,324,845,04
22.07.20255,045,144,844,86
23.07.20254,875,074,764,93
24.07.20254,995,044,874,89
27.07.20254,95,224,875,13
28.07.20255,115,645,065,64
29.07.20255,75,855,435,53
30.07.20255,525,745,455,55
31.07.20255,65,65,425,49
03.08.20255,495,735,415,58
04.08.20255,625,695,465,5
05.08.20255,55,535,315,36
06.08.20255,355,385,195,21
07.08.20255,215,335,075,11
10.08.20255,135,245,055,12
11.08.20255,155,635,075,52
12.08.20255,556,075,556,07
13.08.20256,396,475,956,15
14.08.20256,176,586,066,08
17.08.20256,086,225,886,08
18.08.20256,136,685,775,92
19.08.20255,976,055,735,81
20.08.20255,825,895,735,77
21.08.20255,796,065,75,82
24.08.20255,886,125,826,1
25.08.20256,16,2966,01
26.08.20256,026,085,745,74
27.08.20255,775,955,765,77
28.08.20255,795,855,595,59
31.08.20255,625,775,615,75
01.09.20255,755,795,185,39
02.09.20255,45,435,215,29
03.09.20255,295,515,295,35
04.09.20255,375,45,245,35
07.09.20255,25,255,085,12
08.09.20255,155,455,125,14
09.09.20255,195,45,155,2
10.09.20255,215,274,984,99
11.09.202555,044,784,81
14.09.20254,835,174,735,13
15.09.20255,145,315,145,25
16.09.20255,35,335,25,26
17.09.20255,275,55,265,28
18.09.20255,35,365,175,27
21.09.20255,395,45,275,32
22.09.20255,315,845,195,58
23.09.20255,595,895,55,54
24.09.20255,555,675,415,45
25.09.20255,485,885,425,76
28.09.20255,766,335,666,15
29.09.20256,186,596,056,27
30.09.20256,296,4166,27
01.10.20256,276,826,246,39
02.10.20256,446,515,916,01
05.10.20256,036,355,796,26
06.10.20256,326,666,116,6
07.10.20256,66,756,166,18
08.10.20256,256,275,946
09.10.20256,056,255,946,04
12.10.20255,956,195,95,99
13.10.20255,996,015,535,68
14.10.20255,715,815,625,75
15.10.20255,7665,665,69
16.10.20255,625,675,385,49
19.10.20255,555,865,525,73
20.10.20255,745,865,665,67
21.10.20255,675,785,615,64
22.10.20255,646,25,586,12
23.10.20256,186,496,056,16
26.10.20256,166,25,865,86
27.10.20255,865,955,765,79
29.10.20255,796,095,795,9
30.10.20255,96,115,786,05
02.11.20256,116,626,076,49
03.11.20256,516,526,136,16
04.11.20256,196,266,096,18
05.11.20256,236,235,976
06.11.20256,056,195,95,93
09.11.202566,015,825,87
10.11.20255,876,155,585,79
11.11.20255,835,875,545,56
12.11.20255,585,735,525,57
13.11.20255,555,655,445,5
16.11.20255,575,765,545,71
17.11.20255,715,765,55,58
18.11.20255,595,65,265,26
19.11.20255,275,345,15,12
20.11.20255,135,495,055,17
23.11.20255,155,485,155,48
24.11.20255,485,525,225,22
25.11.20255,245,465,25,25
26.11.20255,295,315,095,14
27.11.20255,145,225,055,1
30.11.20255,15,215,045,14
01.12.20255,165,325,165,22
02.12.20255,255,35,145,15
03.12.20255,175,25,065,12
04.12.20255,095,195,015,09
07.12.20255,135,315,15,17
08.12.20255,225,655,185,45
09.12.20255,475,725,325,4
10.12.20255,435,755,365,72
11.12.20255,736,015,665,87
14.12.20255,856,025,575,61
15.12.20255,625,665,445,49
16.12.20255,575,585,35,31
17.12.20255,325,575,285,57
18.12.20255,555,625,025,02
21.12.20255,025,094,524,6
22.12.20254,664,74,344,39
23.12.20254,424,444,114,2
24.12.20254,24,354,134,2
25.12.20254,214,2944,04
28.12.20254,044,043,93,9
29.12.20253,914,023,853,93
30.12.20253,984,013,93,93