Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3161
KAPANIŞ 0,3147

En Düşük

DÜŞÜK 0,1989

En Yüksek

YÜKSEK 0,4466
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,37760,38970,37350,3816
02.01.20180,38570,38570,37350,3776
03.01.20180,37760,38570,37350,3816
04.01.20180,38160,44660,37760,4304
07.01.20180,43440,43840,38570,3897
08.01.20180,39380,42220,37760,3897
09.01.20180,39380,39380,37760,3857
10.01.20180,38570,38970,37760,3816
11.01.20180,38160,38970,37760,3816
14.01.20180,38160,38570,36540,3654
15.01.20180,36130,36940,34910,3654
16.01.20180,36540,37350,36130,3694
17.01.20180,36940,37350,36130,3654
18.01.20180,36540,36540,35320,3532
21.01.20180,35320,38160,34910,3735
22.01.20180,37760,41010,37760,3897
23.01.20180,39380,39790,38160,3816
24.01.20180,38570,38970,38160,3816
25.01.20180,38570,39790,38160,3857
28.01.20180,38970,41010,38970,3938
29.01.20180,38970,40190,38970,3897
30.01.20180,39380,39790,38570,3897
31.01.20180,39380,41010,38970,406
01.02.20180,4060,42630,40190,4182
04.02.20180,41820,44250,41010,4425
05.02.20180,42630,43840,41410,4304
06.02.20180,43040,43440,41820,4182
07.02.20180,41820,42220,39380,3938
08.02.20180,38970,4060,38970,3979
11.02.20180,40190,4060,39380,3938
12.02.20180,39790,40190,38970,3938
13.02.20180,39790,40190,39380,3938
14.02.20180,39790,41010,39380,4019
15.02.20180,4060,41010,39380,3979
18.02.20180,39790,40190,38970,3979
19.02.20180,39790,4060,39380,3979
20.02.20180,40190,42630,40190,4101
21.02.20180,41010,41410,39790,4019
22.02.20180,40190,41010,40190,4019
25.02.20180,4060,41010,40190,406
26.02.20180,41010,42220,4060,4101
27.02.20180,41010,42220,4060,4101
28.02.20180,41410,41820,4060,4141
01.03.20180,41010,43040,41010,4182
04.03.20180,42220,42220,41010,4101
05.03.20180,41410,41410,4060,406
06.03.20180,4060,4060,39790,4019
07.03.20180,40190,41010,40190,406
08.03.20180,41010,41410,4060,406
11.03.20180,41010,41410,4060,406
12.03.20180,4060,41010,40190,406
13.03.20180,4060,41410,40190,406
14.03.20180,41010,41820,40190,406
15.03.20180,4060,41010,40190,4019
18.03.20180,40190,4060,39380,4019
19.03.20180,4060,41010,39790,4019
20.03.20180,40190,41010,40190,4019
21.03.20180,4060,4060,40190,4019
22.03.20180,40190,4060,39790,406
25.03.20180,40190,4060,39790,4019
26.03.20180,4060,41010,39790,406
27.03.20180,4060,41010,39790,406
28.03.20180,4060,44660,40190,4019
29.03.20180,40190,4060,39790,4019
01.04.20180,40190,4060,39790,3979
02.04.20180,39790,40190,39790,4019
03.04.20180,39790,40190,38570,3897
04.04.20180,38970,39380,38570,3897
05.04.20180,38970,39380,38570,3897
08.04.20180,38570,39380,37350,3735
09.04.20180,37350,37760,36130,3613
10.04.20180,35720,36540,32890,3491
11.04.20180,34910,35720,3410,3532
12.04.20180,35320,37350,35320,3654
15.04.20180,37350,38570,36940,3816
16.04.20180,38570,39790,35320,3613
17.04.20180,36540,37350,34910,3735
18.04.20180,37760,37760,36540,3694
19.04.20180,37350,37350,36130,3654
23.04.20180,36130,36540,36130,3654
24.04.20180,36130,36940,35320,3572
25.04.20180,36130,36130,3410,3491
26.04.20180,35320,35720,34910,3532
29.04.20180,35320,38160,35320,3613
01.05.20180,36130,36540,35320,3532
02.05.20180,35320,35720,34910,3491
03.05.20180,34910,34910,3410,3451
06.05.20180,34510,34910,33290,3329
07.05.20180,3370,3410,31260,3167
08.05.20180,31260,31670,29230,3085
09.05.20180,31260,31670,30040,3126
10.05.20180,31260,32890,31260,3167
13.05.20180,32070,3370,31670,3289
14.05.20180,32890,3410,32070,3289
15.05.20180,32890,33290,32070,3248
16.05.20180,32480,32480,31670,3167
17.05.20180,31670,3410,31260,3207
20.05.20180,32480,32890,31670,3167
21.05.20180,32070,32070,31670,3167
22.05.20180,31260,31670,30040,3085
23.05.20180,31260,32070,29640,3004
24.05.20180,30450,31260,30040,3045
27.05.20180,30850,31670,30850,3126
28.05.20180,31260,31670,30450,3085
29.05.20180,30850,32070,30850,3126
30.05.20180,31670,32070,30850,3085
31.05.20180,30850,31260,30040,3045
03.06.20180,30850,31670,30850,3126
04.06.20180,31260,31670,30450,3085
05.06.20180,30850,30850,30040,3085
06.06.20180,30450,30850,30040,3045
07.06.20180,30450,30450,29640,2964
10.06.20180,30040,30040,28820,2923
11.06.20180,29640,30850,29640,2964
12.06.20180,30040,32890,29640,3207
13.06.20180,32070,32890,30850,3085
17.06.20180,30850,31670,30450,3126
18.06.20180,30850,31260,29640,3045
19.06.20180,30450,31260,30450,3126
20.06.20180,31260,32070,30850,3126
21.06.20180,31260,31260,30040,3045
24.06.20180,31260,31670,30450,3045
25.06.20180,30450,31260,30040,3126
26.06.20180,31260,32480,30850,3207
27.06.20180,32070,3370,31670,3329
28.06.20180,33290,3370,32070,3248
01.07.20180,32480,33290,31670,3289
02.07.20180,32890,35320,32480,3451
03.07.20180,34510,34910,33290,341
04.07.20180,3410,34510,3370,337
05.07.20180,3410,35320,3370,341
08.07.20180,34510,34910,33290,337
09.07.20180,32890,3370,32890,3289
10.07.20180,32890,32890,30450,3085
11.07.20180,30850,31260,30040,3045
12.07.20180,30450,33290,30450,3167
15.07.20180,31670,32480,31260,3207
16.07.20180,32480,32890,32070,3289
17.07.20180,32480,33290,32070,3248
18.07.20180,32480,33290,32070,3248
19.07.20180,32890,32890,31670,3207
22.07.20180,32480,33290,32070,3248
23.07.20180,32480,32480,30850,3126
24.07.20180,31260,32070,30850,3207
25.07.20180,32070,32480,31260,3167
26.07.20180,31260,32070,31260,3167
29.07.20180,31670,32480,31260,3207
30.07.20180,32070,32480,31670,3207
31.07.20180,32070,32480,31670,3207
01.08.20180,31260,31260,30450,3126
02.08.20180,30850,31670,30850,3126
05.08.20180,31670,31670,30850,3126
06.08.20180,31260,31670,30040,3126
07.08.20180,31260,32070,31260,3126
08.08.20180,30850,32480,30850,3126
09.08.20180,30850,30850,27610,2882
12.08.20180,2720,28420,25990,2679
13.08.20180,27610,28420,27610,2801
14.08.20180,28820,29230,27610,2761
15.08.20180,28010,28420,27610,2842
16.08.20180,28420,28820,2720,2761
19.08.20180,28010,28010,27610,2761
26.08.20180,28010,28420,27610,2801
27.08.20180,28420,28820,28010,2882
28.08.20180,28420,29230,28010,2842
30.08.20180,28820,28820,28010,2842
02.09.20180,28010,28820,28010,2842
03.09.20180,28820,28820,28010,2842
04.09.20180,28420,28820,28010,2801
05.09.20180,28010,30040,28010,2923
06.09.20180,29640,30850,28820,2923
09.09.20180,29230,29640,28010,2842
10.09.20180,28010,29640,28010,2842
11.09.20180,28820,29230,28010,2801
12.09.20180,28420,28420,2720,2801
13.09.20180,28420,28820,27610,2761
16.09.20180,28010,28010,27610,2761
17.09.20180,27610,28010,2720,2801
18.09.20180,28420,29640,27610,2801
19.09.20180,28420,28420,27610,2801
20.09.20180,28010,28420,27610,2842
23.09.20180,28420,28420,27610,2801
24.09.20180,28010,28420,27610,2761
25.09.20180,28010,28010,26790,2761
26.09.20180,2720,28010,26790,272
27.09.20180,2720,2720,25990,2639
30.09.20180,26390,26390,25170,2517
01.10.20180,25170,25570,24770,2517
02.10.20180,25170,25570,24770,2517
03.10.20180,25170,25170,22740,2314
04.10.20180,23140,23950,22330,2314
07.10.20180,23550,23950,23140,2355
08.10.20180,23550,23950,23140,2355
09.10.20180,23550,23950,22740,2274
10.10.20180,22740,23140,22330,2274
11.10.20180,22740,23140,22330,2314
14.10.20180,23140,23950,22740,2314
15.10.20180,23140,23950,23140,2355
16.10.20180,23550,23950,23140,2355
17.10.20180,23550,23950,23140,2355
18.10.20180,23140,23550,22740,2355
21.10.20180,23550,23550,21920,2233
22.10.20180,22330,22330,21110,2233
23.10.20180,22330,22330,21520,2152
24.10.20180,21520,22330,21520,2192
25.10.20180,21920,22330,2070,2111
29.10.20180,21110,21520,2030,207
30.10.20180,2070,21520,2070,207
31.10.20180,2070,21110,19890,207
01.11.20180,2070,21110,2030,2111
04.11.20180,21110,21920,2070,2152
05.11.20180,21520,21520,2070,207
06.11.20180,2070,22740,2070,2111
07.11.20180,21520,21520,2070,2111
08.11.20180,21110,21920,2030,207
11.11.20180,21110,21520,2070,207
12.11.20180,2070,21110,2070,207
13.11.20180,2070,21520,2030,207
14.11.20180,21110,21520,2070,2111
15.11.20180,21110,21110,2070,207
18.11.20180,2070,21110,2030,2111
19.11.20180,21110,21110,2030,203
20.11.20180,2070,21110,2030,2111
21.11.20180,21110,24770,2070,2274
22.11.20180,23140,23140,21920,2192
25.11.20180,22330,23550,21920,2274
26.11.20180,23140,25570,22330,2477
27.11.20180,24770,25170,23950,2395
28.11.20180,23950,25570,23950,2436
29.11.20180,24770,24770,23950,2436
02.12.20180,24770,24770,23950,2395
03.12.20180,24360,24770,23950,2436
04.12.20180,24360,24770,23550,2436
05.12.20180,24360,25570,23950,2436
06.12.20180,24770,24770,23550,2395
09.12.20180,23950,24360,23550,2355
10.12.20180,23950,25170,23550,2477
11.12.20180,25170,25570,23140,2355
12.12.20180,23550,24360,23140,2395
13.12.20180,23550,23950,23140,2355
16.12.20180,23550,23950,23140,2355
17.12.20180,23950,23950,23140,2355
18.12.20180,23550,23950,23140,2355
19.12.20180,23550,23550,22330,2355
20.12.20180,23140,24770,22740,2355
23.12.20180,23950,25570,23950,2477
24.12.20180,24770,25170,24360,2436
25.12.20180,24770,25170,23950,2395
26.12.20180,24360,24770,23550,2355
27.12.20180,23950,23950,23140,2355
30.12.20180,23950,23950,23140,2355