Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8167
KAPANIŞ 0,8149

En Düşük

DÜŞÜK 0,5562

En Yüksek

YÜKSEK 1,2342
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,86480,8810,85660,8688
04.01.20210,86070,8810,84850,8566
05.01.20210,86070,87280,85660,8648
06.01.20210,86880,8810,84850,8728
07.01.20210,8810,91750,86480,8972
10.01.20210,90130,93380,87280,8931
11.01.20210,89310,90940,8850,9013
12.01.20210,90530,92970,89720,9297
13.01.20210,94181,0150,92970,9906
14.01.20210,99471,05550,96620,9947
17.01.20211,0151,03120,98250,9906
18.01.20210,99470,99870,96220,9743
19.01.20210,97430,97840,94180,95
20.01.20210,9540,96220,92560,9338
21.01.20210,93380,97840,90530,9784
24.01.20210,99471,0150,97840,9947
25.01.20210,98650,99470,950,9622
26.01.20210,96620,97840,87280,9013
27.01.20210,87690,92560,84850,9135
28.01.20210,90130,92560,88910,8972
31.01.20210,90130,91350,88910,9053
01.02.20210,90940,9460,90130,9338
02.02.20210,94180,9540,91350,9256
03.02.20210,92560,93380,90940,9135
04.02.20210,91750,93380,90940,9135
07.02.20210,91750,9540,91350,9338
08.02.20210,93380,9540,92970,9378
09.02.20210,93780,94180,91350,9216
10.02.20210,92160,92970,90530,9175
11.02.20210,91750,91750,88910,9094
14.02.20210,91350,93380,90940,9216
15.02.20210,92160,93380,87690,9094
16.02.20210,90940,91750,88910,9053
17.02.20210,90530,92560,89720,9053
18.02.20210,90940,91350,89720,9053
21.02.20210,90530,92970,90130,9216
22.02.20210,92560,93780,89310,9094
23.02.20210,90130,99870,88910,9987
24.02.20211,02311,04740,91350,9338
25.02.20210,90531,02720,88911,0272
28.02.20211,05551,12871,02721,1287
01.03.20211,16111,23421,10431,1449
02.03.20211,17741,20171,06771,0921
03.03.20211,09211,1571,05551,1165
04.03.20211,11241,14491,07581,0962
07.03.20211,10431,11651,06771,0799
08.03.20211,07581,0881,03931,0433
09.03.20211,04331,05151,00281,0028
10.03.20211,01091,10020,99061,1002
11.03.20211,09621,10831,02721,0433
14.03.20211,03931,04330,99471,0109
15.03.20211,01091,0150,97840,9865
16.03.20210,98651,07580,96621,0515
17.03.20211,03521,04330,99471,0028
18.03.20210,99871,04740,97431,0068
21.03.20210,90940,97840,90940,9094
22.03.20210,84040,96620,82410,9378
23.03.20210,9460,98650,92560,9622
24.03.20210,96620,97840,93380,9418
25.03.20210,9541,03120,93380,9906
28.03.20210,98251,02720,96220,9825
29.03.20210,97840,97840,93380,95
30.03.20210,96220,98650,92560,954
31.03.20210,96620,97030,950,9581
01.04.20210,95810,96220,93780,9418
04.04.20210,94180,94180,90940,9135
05.04.20210,91750,92970,89310,8931
06.04.20210,89720,91750,8810,9013
07.04.20210,90130,92560,8850,8891
08.04.20210,89310,89720,82410,8445
11.04.20210,84450,85260,78760,7876
12.04.20210,77540,78350,73480,747
13.04.20210,74290,82010,74290,8201
14.04.20210,83630,84040,7470,7713
15.04.20210,77540,78760,75920,7633
18.04.20210,76730,77540,70640,7105
19.04.20210,71860,75110,66990,6821
20.04.20210,67390,67390,61710,6455
21.04.20210,63330,68610,60490,6821
25.04.20210,66990,7470,66580,747
26.04.20210,75110,8120,75110,8079
27.04.20210,82410,84450,75510,8079
28.04.20210,80790,8120,77130,7876
29.04.20210,78760,82820,77130,8241
02.05.20210,82820,90530,82010,9053
03.05.20210,90530,98650,90130,9216
04.05.20210,93380,94180,85260,8972
05.05.20210,89310,93380,87280,9053
06.05.20210,93380,95810,92160,9418
09.05.20210,9460,950,91350,9216
10.05.20210,91750,92160,89310,9094
11.05.20210,90130,96220,89310,95
16.05.20210,9540,97030,92970,946
17.05.20210,94180,9460,90530,9135
19.05.20210,91350,9460,8810,9094
20.05.20210,92160,93780,90940,9175
23.05.20210,92160,93780,90530,9135
24.05.20210,90940,92560,86070,8607
25.05.20210,86880,92970,83630,9053
26.05.20210,90530,91750,87280,8891
27.05.20210,8810,89720,86070,885
30.05.20210,88910,9540,88910,9418
31.05.20210,9460,9460,88910,9013
01.06.20210,89310,90530,86880,881
02.06.20210,8850,89310,87690,885
03.06.20210,8850,89720,87280,8891
06.06.20210,88910,89310,8810,881
07.06.20210,8850,89720,87690,8891
08.06.20210,88910,88910,87690,885
09.06.20210,8810,8850,86480,8728
10.06.20210,87280,8850,85260,8769
13.06.20210,8850,88910,86070,8688
14.06.20210,86480,86880,85260,8607
15.06.20210,86070,86070,82410,8363
16.06.20210,82820,8850,8160,8648
17.06.20210,86880,8810,84450,8526
20.06.20210,89720,91350,87690,8931
21.06.20210,89310,89720,85660,8607
22.06.20210,86070,86480,84450,8485
23.06.20210,85260,86880,84850,8526
24.06.20210,85260,85660,83230,8404
27.06.20210,84040,84850,80790,8079
28.06.20210,79980,80790,75510,7835
29.06.20210,78760,84450,77540,812
30.06.20210,82010,82410,79570,812
01.07.20210,8120,8120,79160,7957
04.07.20210,79980,8120,79570,7998
05.07.20210,80380,80380,78350,7876
06.07.20210,78760,78760,77540,7754
07.07.20210,77540,78350,75510,7592
08.07.20210,75920,76730,75110,7511
11.07.20210,76730,82410,76730,8241
12.07.20210,84040,84450,75510,7592
13.07.20210,76330,77130,75510,7673
15.07.20210,76730,77130,7470,7633
18.07.20210,76330,77130,75110,7633
25.07.20210,76730,77540,73890,7429
26.07.20210,74290,75510,72260,7389
27.07.20210,74290,75920,73080,7429
28.07.20210,7470,76330,73890,747
29.07.20210,74290,74290,73480,7389
01.08.20210,73890,74290,72670,7348
02.08.20210,73480,73890,72670,7308
03.08.20210,73080,73480,71450,7145
04.08.20210,71450,71860,70230,7145
05.08.20210,71050,71450,69830,7064
08.08.20210,70640,70640,68610,6983
09.08.20210,69430,69830,68210,6943
10.08.20210,69010,69430,66580,6699
11.08.20210,66990,69830,66580,6739
12.08.20210,67390,68210,66580,6699
15.08.20210,67390,70230,66990,6901
16.08.20210,69430,75920,6780,7145
17.08.20210,71450,72260,69010,6943
18.08.20210,69010,70230,68210,6861
19.08.20210,68610,69010,6780,6821
22.08.20210,68210,71050,68210,6983
23.08.20210,70230,72670,69430,7145
24.08.20210,71050,77950,69430,7348
25.08.20210,73480,75920,69830,6983
26.08.20210,69430,70640,69010,6983
30.08.20210,69830,71450,69010,6983
31.08.20210,69830,76730,68610,7673
01.09.20210,79980,84040,77130,8404
02.09.20210,86880,8850,82010,8404
05.09.20210,90940,92160,85660,8648
06.09.20210,86880,92560,83630,8728
07.09.20210,86880,88910,84450,8607
08.09.20210,86480,8850,84040,8485
09.09.20210,85260,85260,77130,7795
12.09.20210,77950,78760,75920,7633
13.09.20210,76730,79570,7470,7633
14.09.20210,75920,77950,73890,7429
15.09.20210,7470,75510,72260,7308
16.09.20210,73080,73480,70640,7186
19.09.20210,71050,71450,69010,6983
20.09.20210,69830,71050,69430,6943
21.09.20210,69830,71050,68610,7023
22.09.20210,70230,73080,69430,7064
23.09.20210,69830,70640,69010,6983
26.09.20210,69830,70230,69430,6943
27.09.20210,69830,69830,66990,6739
28.09.20210,6780,68210,66580,6739
29.09.20210,6780,69430,66990,678
30.09.20210,6780,69830,67390,6821
03.10.20210,68210,69430,6780,6821
04.10.20210,67390,67390,61710,6171
05.10.20210,60890,60890,55620,5724
06.10.20210,57240,62110,56840,6089
07.10.20210,60890,64550,58060,6089
10.10.20210,60890,64140,60090,6374
11.10.20210,62930,62930,6130,6171
12.10.20210,61710,63740,60890,6171
13.10.20210,61710,64140,6130,6293
14.10.20210,63330,65770,62930,6496
17.10.20210,64960,6780,63740,6739
18.10.20210,6780,68210,65360,6577
19.10.20210,65770,67390,65360,6618
20.10.20210,66180,68210,65360,6821
21.10.20210,6780,6780,65360,6699
24.10.20210,67390,69430,66990,6901
25.10.20210,69010,69010,6780,6821
26.10.20210,68210,70640,66990,6901
27.10.20210,69430,69430,67390,6739
31.10.20210,67390,69010,67390,6861
01.11.20210,68610,70230,6780,678
02.11.20210,6780,69010,66580,678
03.11.20210,67390,68610,67390,678
04.11.20210,6780,69010,66990,6861
07.11.20210,69010,70640,69010,7023
08.11.20210,70230,71450,69010,6943
09.11.20210,69830,70640,69010,6983
10.11.20210,69830,70640,69010,6901
11.11.20210,69830,70640,69010,6983
14.11.20210,69830,71450,69430,6983
15.11.20210,69830,71050,69010,6983
16.11.20210,69830,70640,69830,7064
17.11.20210,70640,73080,70230,7226
18.11.20210,72670,73080,71860,7226
21.11.20210,72670,73890,72260,7348
22.11.20210,72670,73480,70230,7226
23.11.20210,72260,73480,72260,7348
24.11.20210,73480,7470,73080,7348
25.11.20210,73480,73480,71860,7308
28.11.20210,73080,73480,72670,7267
29.11.20210,72670,73890,72670,7389
30.11.20210,73890,75110,73890,7511
01.12.20210,75110,76330,74290,7551
02.12.20210,75510,76330,75110,7592
05.12.20210,75920,75920,74290,7551
06.12.20210,75510,78350,75110,7713
07.12.20210,77540,77540,72670,7267
08.12.20210,72670,73480,71450,7308
09.12.20210,73080,73890,72670,7348
12.12.20210,73480,74290,73080,7348
13.12.20210,73480,7470,73080,7308
14.12.20210,73480,75110,72670,747
15.12.20210,76330,76330,73480,747
16.12.20210,75110,76330,70640,7308
19.12.20210,71860,75510,69430,7267
20.12.20210,73080,73890,71050,7308
21.12.20210,72670,73480,71050,7226
22.12.20210,72260,73480,71450,7267
23.12.20210,72670,73080,72260,7226
26.12.20210,72670,73080,71860,7267
27.12.20210,73080,73890,72670,7348
28.12.20210,73480,7470,73080,7389
29.12.20210,74290,76330,73480,7429
30.12.20210,74290,74290,73480,7429