Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4882
KAPANIŞ 2,4798

En Düşük

DÜŞÜK 1,9001

En Yüksek

YÜKSEK 3,8324
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,50352,61272,47152,5549
02.01.20242,57422,58062,44582,4586
03.01.20242,4652,50352,42652,4779
04.01.20242,49072,61272,47792,6127
07.01.20242,61912,79242,60632,6961
08.01.20242,71542,73462,63192,6319
09.01.20242,63842,65762,58062,6319
10.01.20242,62552,71542,61912,6255
11.01.20242,63192,74112,61272,6961
14.01.20242,72182,85662,69612,7924
15.01.20242,77962,89512,76672,8502
16.01.20242,85022,95292,80532,9144
17.01.20242,93363,01072,92722,9722
18.01.20242,99783,04922,67692,7603
21.01.20242,77962,88872,75392,8309
22.01.20242,83742,88232,81172,8181
23.01.20242,83092,88232,83092,8438
24.01.20242,85662,92722,84382,9144
25.01.20242,94652,99142,88872,9401
28.01.20242,93362,94012,82452,8374
29.01.20242,84382,90152,83092,8759
30.01.20242,88232,96572,86952,9465
31.01.20242,95293,1072,93363,062
01.02.20243,07493,36373,07493,2803
04.02.20243,31243,52423,21613,3188
05.02.20243,33813,47293,28673,383
06.02.20243,39583,46653,39583,4151
07.02.20243,43443,53713,31243,3766
08.02.20243,38943,46653,37663,4344
11.02.20243,463,49853,39583,4536
12.02.20243,46653,54993,42793,5178
13.02.20243,51783,72323,47933,5306
14.02.20243,54993,60133,52423,582
15.02.20243,59483,63983,57563,6077
18.02.20243,62693,72323,62053,6655
19.02.20243,67193,74253,67193,7168
20.02.20243,71683,77463,71683,7746
21.02.20243,78743,83243,67833,7746
22.02.20243,79383,80033,69753,704
25.02.20243,71043,75533,64623,6911
26.02.20243,69753,73613,32523,3252
27.02.20243,24183,35093,09413,0941
28.02.20243,10053,17123,07493,0813
29.02.20243,09413,28673,04283,2354
03.03.20243,24823,3833,19043,2675
04.03.20243,28033,34453,1843,2482
05.03.20243,25463,3063,11983,1198
06.03.20243,11983,19043,11983,1455
07.03.20243,15833,19043,04283,0556
10.03.20243,08773,11342,92722,9272
11.03.20242,92722,95292,8632,8759
12.03.20242,88872,94012,81172,8951
13.03.20242,92082,95292,86952,9465
14.03.20242,95933,10052,93362,985
17.03.20243,01713,02992,86952,8951
18.03.20242,90152,92722,82452,8823
19.03.20242,87592,92722,59982,6319
20.03.20242,64482,7092,61912,6384
21.03.20242,64482,88872,63842,8117
24.03.20242,81172,90152,67052,7732
25.03.20242,77962,80532,50352,5035
26.03.20242,52282,56132,49072,5164
27.03.20242,52282,76032,52282,5613
28.03.20242,57422,62552,53562,5613
31.03.20242,5872,69612,55492,6448
01.04.20242,6642,7092,64482,6705
02.04.20242,67052,68972,61272,6191
03.04.20242,63842,70252,59982,6319
04.04.20242,6642,89512,63192,8951
07.04.20242,90152,97222,74752,7603
08.04.20242,76032,76032,69612,7282
14.04.20242,69612,70252,64482,6705
15.04.20242,67052,67052,54852,5742
16.04.20242,58062,61912,55492,5677
17.04.20242,56772,59982,56772,5742
18.04.20242,56132,6642,53562,6063
21.04.20242,63192,72182,62552,6769
23.04.20242,68972,72182,61912,6448
24.04.20242,65122,82452,63192,7732
25.04.20242,77322,81172,72182,7475
28.04.20242,76672,77322,61912,6319
29.04.20242,63842,6642,58062,5934
01.05.20242,59982,68972,59982,6833
02.05.20242,69612,74112,67052,7025
05.05.20242,7092,77322,68332,709
06.05.20242,71542,72822,59342,6384
07.05.20242,65122,68332,63192,6384
08.05.20242,64482,7862,61912,7282
09.05.20242,72822,74112,64482,6961
12.05.20242,70252,71542,59342,6063
13.05.20242,60632,62552,57422,5998
14.05.20242,59982,64482,59342,6191
15.05.20242,63192,63842,5872,6127
16.05.20242,61272,65122,59982,6319
19.05.20242,63842,72822,61912,6833
20.05.20242,68332,71542,59342,6063
21.05.20242,60632,63192,59982,6255
22.05.20242,62552,65122,59982,6191
23.05.20242,62552,63192,52922,5742
26.05.20242,58062,59342,50352,51
27.05.20242,51642,52282,4652,4715
28.05.20242,4652,47792,41372,4137
29.05.20242,42012,43942,38162,388
30.05.20242,39442,42652,34952,3559
02.06.20242,36232,40082,32382,3944
03.06.20242,40732,50352,39442,4779
04.06.20242,49072,49712,37522,4073
05.06.20242,40732,45862,40732,4201
06.06.20242,42652,43942,36872,3816
09.06.20242,3882,39442,33022,3559
10.06.20242,35592,36872,28532,2917
11.06.20242,30452,40732,28532,3045
12.06.20242,3112,34312,29172,311
13.06.20242,32382,32382,29812,3045
19.06.20242,3112,36872,3112,3623
20.06.20242,38162,40082,33662,3816
23.06.20242,40082,40082,3112,3302
24.06.20242,33662,34312,29812,311
25.06.20242,3112,31742,20182,2083
26.06.20242,21472,24682,20182,2468
27.06.20242,2662,36232,23392,2853
30.06.20242,29812,33662,2662,2789
01.07.20242,27892,29172,20182,2917
02.07.20242,30452,31742,28532,311
03.07.20242,3112,32382,28532,3045
04.07.20242,30452,31742,2662,2725
07.07.20242,27892,27892,20832,2211
08.07.20242,22112,24042,19542,2275
09.07.20242,23392,23392,20182,2083
10.07.20242,20832,3882,20832,3816
11.07.20242,36872,42012,32382,4073
15.07.20242,40732,4652,39442,4458
16.07.20242,44582,68972,43292,6897
17.07.20242,79242,95292,71542,9529
18.07.20242,95933,16472,83092,9272
21.07.20242,95292,97222,63842,6384
22.07.20242,5872,65122,40082,4394
23.07.20242,45222,512,40082,4201
24.07.20242,43292,49072,40732,4394
25.07.20242,45222,47152,42012,4329
28.07.20242,42652,42652,35592,3559
29.07.20242,37522,41372,34952,3687
30.07.20242,36232,36232,29172,3238
31.07.20242,33022,40732,33022,388
01.08.20242,36872,39442,3112,3302
04.08.20242,18262,22752,11842,1633
05.08.20242,1892,27892,16332,2789
06.08.20242,27892,37522,21472,3752
07.08.20242,38162,61272,35592,4265
08.08.20242,43292,45222,33022,3495
11.08.20242,35592,39442,27892,2981
12.08.20242,27892,29172,20182,2404
13.08.20242,24682,2662,1892,1954
14.08.20242,20182,2662,16332,2404
15.08.20242,24682,32382,22112,2468
18.08.20242,24682,27252,19542,2211
19.08.20242,23392,23392,17622,1762
20.08.20242,18262,20182,16332,1697
21.08.20242,18262,20182,1122,1376
22.08.20242,14412,14412,05422,0927
25.08.20242,11842,11842,02212,0285
26.08.20242,04142,19542,01572,0799
27.08.20242,08632,09272,05422,0606
28.08.20242,0672,11842,06062,0927
01.09.20242,11842,15692,11842,1376
02.09.20242,13762,1892,09912,112
03.09.20242,09912,11842,07352,0991
04.09.20242,1122,15692,1122,1441
05.09.20242,13762,16332,1122,1184
08.09.20242,12482,13122,04782,0606
09.09.20242,07352,08632,02212,0221
10.09.20242,02852,03491,93861,9515
11.09.20241,97071,991,90011,9258
12.09.20241,93862,00931,91942,0093
15.09.20242,03492,03491,99642,0028
16.09.20242,02852,13122,00282,1055
17.09.20242,10552,1122,06062,0991
18.09.20242,09912,12482,09272,1184
19.09.20242,11842,15052,07352,1441
22.09.20242,15052,17622,13762,1505
23.09.20242,16332,16332,07992,0799
24.09.20242,08632,10552,04782,0606
25.09.20242,07352,09272,03492,0606
26.09.20242,07352,25322,04782,2275
29.09.20242,23392,3112,21472,2211
30.09.20242,22112,22112,02852,0863
01.10.20242,06062,07991,96431,9707
02.10.20241,97072,01571,95791,9707
03.10.20241,97721,99641,9131,9772
06.10.20241,98362,0671,97071,9772
07.10.20241,99642,0671,97072,0028
08.10.20241,99642,12481,97722,1184
09.10.20242,11842,1892,05422,1055
10.10.20242,10552,15692,07992,1184
13.10.20242,11842,14412,06062,067
14.10.20242,07992,10552,03492,0735
15.10.20242,0672,1122,04142,0735
16.10.20242,0672,09272,06062,0799
17.10.20242,09272,09912,01572,0221
20.10.20242,02212,02211,97071,9836
21.10.20241,99642,09271,98362,0735
22.10.20242,07992,09272,00932,0093
23.10.20242,01572,04782,01572,0221
24.10.20242,08632,09272,03492,0542
27.10.20242,06062,0672,02852,0606
29.10.20242,06062,10552,05422,0606
30.10.20242,06062,13122,04142,1184
31.10.20242,14412,22112,09912,1954
03.11.20242,1892,22112,13122,1441
04.11.20242,15692,16972,11842,1441
05.11.20242,15052,17622,13122,1569
06.11.20242,15052,18262,06062,112
07.11.20242,11842,16332,09912,1376
10.11.20242,13762,16972,13122,1633
11.11.20242,15692,25322,12482,1826
12.11.20242,18262,20832,15052,1633
13.11.20242,16972,2662,16332,2532
14.11.20242,2662,39442,24682,388
17.11.20242,45222,4652,16972,1762
18.11.20242,1892,19542,08632,0991
19.11.20242,10552,12482,06062,1055
20.11.20242,1122,13122,00932,0414
21.11.20242,04142,09911,98362,0927
24.11.20242,09912,16972,09272,1441
25.11.20242,15692,15692,0672,0735
26.11.20242,07992,09272,0672,067
27.11.20242,0672,07992,05422,0606
28.11.20242,06062,08632,04782,0542
01.12.20242,05422,06062,03492,0478
02.12.20242,04782,16972,04782,1248
03.12.20242,13122,14412,08632,0863
04.12.20242,09272,15692,09272,1376
05.12.20242,14412,15052,12482,1312
08.12.20242,14412,1892,12482,1633
09.12.20242,16972,18262,13122,1505
10.12.20242,15692,15692,0672,0927
11.12.20242,09912,16972,09272,1248
12.12.20242,13122,16972,11842,1505
15.12.20242,16972,22112,16332,189
16.12.20242,19542,20182,13122,1441
17.12.20242,15052,20832,15052,1569
18.12.20242,15692,18262,12482,1312
19.12.20242,14412,21472,13762,2147
22.12.20242,24682,29812,16972,1697
23.12.20242,17622,25322,15692,2083
24.12.20242,24042,24042,17622,1826
25.12.20242,1892,20832,15692,1697
26.12.20242,16972,20182,14412,189
29.12.20242,1892,20832,16332,1697
30.12.20242,16972,25322,14412,2147