Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5418
KAPANIŞ 0,5422

En Düşük

DÜŞÜK 0,1989

En Yüksek

YÜKSEK 1,6321
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,37350,41010,36940,3897
02.01.20200,38570,38570,35320,3654
05.01.20200,36130,36540,34910,3572
06.01.20200,36130,38570,36130,3735
07.01.20200,35720,37760,35320,3654
08.01.20200,37350,38970,37350,3816
09.01.20200,38570,42220,38160,4141
12.01.20200,42220,43440,41410,4222
13.01.20200,42630,42630,4060,4101
14.01.20200,41010,49120,4060,475
15.01.20200,48310,49940,45060,4506
16.01.20200,45470,47090,43840,4425
19.01.20200,44660,45470,43840,4425
20.01.20200,44250,44250,43440,4384
21.01.20200,44250,46280,43840,4425
22.01.20200,44250,46280,43840,4547
23.01.20200,45870,48310,45060,4669
26.01.20200,45870,49940,45060,475
27.01.20200,47910,50340,47090,4912
28.01.20200,49530,51560,47910,5034
29.01.20200,49940,51560,49120,4953
30.01.20200,49940,51160,48310,4872
02.02.20200,48720,48720,46690,475
03.02.20200,47910,49530,47910,4953
04.02.20200,49530,50340,48720,4912
05.02.20200,49530,49940,47910,4872
06.02.20200,48310,48720,4750,475
09.02.20200,47910,50340,43440,4587
10.02.20200,4750,48310,45470,4709
11.02.20200,47090,47910,46690,4709
12.02.20200,47090,48310,46690,4709
13.02.20200,4750,47910,46280,4669
16.02.20200,47090,4750,46280,4709
17.02.20200,46690,47090,45470,4628
18.02.20200,46280,47090,45060,4587
19.02.20200,45870,46280,4060,4101
20.02.20200,4060,42630,38570,4222
23.02.20200,40190,42220,39790,4222
24.02.20200,42630,43840,41410,4182
25.02.20200,41820,42220,41010,4182
26.02.20200,41820,41820,38570,3897
27.02.20200,31670,37760,31670,3654
01.03.20200,38160,39380,36940,3857
02.03.20200,39380,41820,38970,4019
03.03.20200,40190,41410,38970,3897
04.03.20200,39790,41010,39380,3979
05.03.20200,39380,40190,38570,3857
08.03.20200,37350,37760,32480,3491
09.03.20200,35720,36940,30040,3085
10.03.20200,29640,30850,25570,272
11.03.20200,25570,25990,21920,2233
12.03.20200,21110,23950,2030,2355
15.03.20200,22330,22740,21520,2152
16.03.20200,21520,21920,19890,2192
17.03.20200,21520,22740,21110,2233
18.03.20200,22330,22330,21110,2192
19.03.20200,21920,22740,21110,2192
22.03.20200,21110,21520,19890,203
23.03.20200,21110,21920,2030,2152
24.03.20200,21520,23550,21110,2233
25.03.20200,22330,23550,21920,2355
26.03.20200,23550,23550,21920,2233
29.03.20200,22330,22740,21520,2233
30.03.20200,22330,24360,22330,2355
31.03.20200,23140,25570,22330,2477
01.04.20200,25170,25990,23950,2436
02.04.20200,24360,24770,23550,2395
05.04.20200,24360,25990,23950,2557
06.04.20200,25990,28010,25990,2761
07.04.20200,27610,30040,26790,3004
08.04.20200,30040,32890,30040,3289
09.04.20200,3410,35720,3410,3491
12.04.20200,34510,36540,32890,3491
13.04.20200,35720,36130,3410,3451
14.04.20200,34510,34510,31260,3167
15.04.20200,32070,32480,30040,3126
16.04.20200,32070,32890,31670,3207
19.04.20200,32480,3370,32070,3329
20.04.20200,32890,3410,32480,3248
21.04.20200,32890,33290,32480,3289
23.04.20200,32890,3410,32070,3329
26.04.20200,3410,35720,3370,3572
27.04.20200,36540,36940,35320,3572
28.04.20200,36130,36940,35320,3532
29.04.20200,35720,36130,33290,3451
03.05.20200,3370,34910,33290,341
04.05.20200,34910,36130,34510,3532
05.05.20200,35320,38570,34910,3816
06.05.20200,38160,39790,36540,3776
07.05.20200,38160,39380,37350,3776
10.05.20200,38570,39380,37760,3816
11.05.20200,38970,41410,38570,4101
12.05.20200,41010,41410,39790,3979
13.05.20200,39380,39790,37350,3816
14.05.20200,38570,39380,37760,3816
17.05.20200,38570,41820,38570,4182
19.05.20200,41820,43840,4060,4101
20.05.20200,41410,41410,39790,3979
21.05.20200,39790,41010,39790,406
26.05.20200,41410,41820,4060,4101
27.05.20200,41010,41410,38970,4019
28.05.20200,40190,41010,38970,406
31.05.20200,41010,41010,40190,406
01.06.20200,41010,42220,4060,4141
02.06.20200,41820,42220,41010,4182
03.06.20200,41820,44660,41010,4304
04.06.20200,43040,43040,41820,4222
07.06.20200,42220,43840,41820,4344
08.06.20200,43840,44250,42220,4344
09.06.20200,43440,46690,43440,4587
10.06.20200,45060,48310,44660,4669
11.06.20200,45870,50340,45060,4872
14.06.20200,48310,49530,47090,475
15.06.20200,47910,48720,4750,475
16.06.20200,4750,50750,46280,4953
17.06.20200,49940,49940,4750,4791
18.06.20200,48310,48720,46280,4709
21.06.20200,47090,48310,46280,4709
22.06.20200,4750,48310,46690,475
23.06.20200,4750,47910,46690,4709
24.06.20200,47090,47090,45470,4669
25.06.20200,47090,4750,46690,4669
28.06.20200,46690,50340,46690,4791
29.06.20200,48310,51560,48310,5034
30.06.20200,51160,53180,49530,5075
01.07.20200,51560,55620,50750,5318
02.07.20200,53990,55620,53180,544
05.07.20200,54810,58060,5440,5765
06.07.20200,58870,62930,56840,6089
07.07.20200,6130,61710,54810,5603
08.07.20200,56030,56030,50750,5075
09.07.20200,49940,50750,46690,4872
12.07.20200,49530,52780,49530,5278
13.07.20200,52780,56430,51560,544
15.07.20200,55620,56840,54810,5481
16.07.20200,55210,55620,52780,544
19.07.20200,53990,5440,52780,5318
20.07.20200,53590,57650,53180,544
21.07.20200,54810,56030,52780,5318
22.07.20200,53590,53990,52370,5278
23.07.20200,51960,53180,51160,5318
26.07.20200,53990,5440,53180,5318
27.07.20200,53180,53180,49530,4953
28.07.20200,49530,49530,47090,4831
29.07.20200,48310,49120,47910,4872
03.08.20200,49940,50340,43840,4547
04.08.20200,46280,46690,44250,4547
05.08.20200,44660,47090,41010,4101
06.08.20200,40190,43840,36940,4263
09.08.20200,42630,43840,4060,4263
10.08.20200,43040,46690,43040,4587
11.08.20200,45870,50340,44660,4994
12.08.20200,49940,51960,47090,4953
13.08.20200,48720,52370,4750,4791
16.08.20200,47910,49940,46280,4709
17.08.20200,46690,50340,46280,4953
18.08.20200,50340,53180,50340,5156
19.08.20200,51560,51960,49940,5034
20.08.20200,51160,51160,48310,4831
23.08.20200,48720,49120,47910,4831
24.08.20200,48310,48720,45060,4587
25.08.20200,44660,4750,44660,4587
26.08.20200,46690,47090,45470,4587
27.08.20200,46280,46690,44250,4547
30.08.20200,45870,45870,43840,4425
31.08.20200,44250,46280,42630,4587
01.09.20200,45470,46280,45060,4506
02.09.20200,45470,49530,44250,4953
03.09.20200,49530,50340,46280,4669
06.09.20200,46690,4750,45870,4709
07.09.20200,47090,47910,46280,4669
08.09.20200,46690,4750,46280,4628
09.09.20200,46690,4750,45470,4587
10.09.20200,46280,46690,45870,4587
13.09.20200,46280,4750,45870,4628
14.09.20200,46280,4750,45470,4669
15.09.20200,46690,49530,46280,4831
16.09.20200,48310,49940,47910,4872
17.09.20200,48720,49120,47090,4791
20.09.20200,48310,49530,46280,4669
21.09.20200,47090,4750,45870,4669
22.09.20200,47090,47910,46690,475
23.09.20200,47090,49530,47090,4872
24.09.20200,49120,52780,48310,5156
27.09.20200,51560,5440,48720,5075
28.09.20200,50750,53180,49530,5034
29.09.20200,50750,52370,50340,5156
30.09.20200,53180,53990,49940,5034
01.10.20200,49940,51160,49530,5034
04.10.20200,50340,52780,50340,5196
05.10.20200,51960,52370,50750,5075
06.10.20200,50750,52780,50340,5237
07.10.20200,52780,5440,51960,5318
08.10.20200,53590,58460,53180,5765
11.10.20200,56840,60090,55210,5603
12.10.20200,56030,6130,55210,6089
13.10.20200,60890,61710,56030,5724
14.10.20200,57240,60090,56430,5927
15.10.20200,59270,64960,58870,6496
18.10.20200,69010,71450,65770,7145
19.10.20200,78350,78350,78350,7835
20.10.20200,86070,86070,82010,8607
21.10.20200,9460,9460,90130,946
22.10.20200,96621,03120,85260,8526
25.10.20200,8160,89720,76730,7673
26.10.20200,76730,84040,73080,8404
27.10.20200,85660,91750,84850,881
29.10.20200,85660,9540,8160,9094
01.11.20200,8810,96620,84040,9297
02.11.20200,9540,96220,90530,9418
03.11.20200,93781,03520,92561,0352
04.11.20201,03521,06370,93380,9743
05.11.20200,95810,98650,93380,9743
08.11.20200,99471,07180,98251,0718
09.11.20201,10021,17741,09621,1774
10.11.20201,21791,29511,17741,2951
11.11.20201,29511,40471,26261,3804
12.11.20201,38041,42091,32751,36
15.11.20201,38041,4941,3561,494
16.11.20201,58331,63211,34791,3479
17.11.20201,21391,24231,21391,2139
18.11.20201,14891,18551,09621,0962
19.11.20201,05551,16921,02311,0555
22.11.20201,05551,12451,00281,0272
23.11.20201,03521,03930,92560,9338
24.11.20200,96220,96620,89720,9216
25.11.20200,92561,01090,91351,0109
26.11.20200,97841,04330,9540,9743
29.11.20200,97430,97840,8850,9094
30.11.20200,91750,93380,8850,9135
01.12.20200,91350,9540,90130,9418
02.12.20200,94180,94180,91750,9216
03.12.20200,91750,92160,90530,9135
06.12.20200,91350,92970,89720,9094
07.12.20200,90940,90940,89310,8972
08.12.20200,90130,94180,90130,9338
09.12.20200,93780,97030,91750,9581
10.12.20200,95810,96220,91750,9338
13.12.20200,93380,97030,90130,9094
14.12.20200,91350,91750,86070,8728
15.12.20200,87280,87690,83230,8404
16.12.20200,84450,91750,83630,885
17.12.20200,87690,89310,86070,8648
20.12.20200,84450,86070,82410,8363
21.12.20200,84040,87280,84040,8445
22.12.20200,85260,85660,83630,8485
23.12.20200,84450,87280,83230,8648
24.12.20200,86480,86880,84450,8485
27.12.20200,85660,92970,84450,881
28.12.20200,8810,89720,85260,8688
29.12.20200,87280,8810,85660,8688
30.12.20200,86880,87690,84450,8648