Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,416
KAPANIŞ 2,4003

En Düşük

DÜŞÜK 1,6048

En Yüksek

YÜKSEK 5,2125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,14195,21254,78244,8145
02.01.20234,87234,91084,33314,3331
03.01.20233,9033,9033,9033,903
04.01.20233,51783,51783,51783,5178
05.01.20233,24183,36373,17763,261
08.01.20233,27393,31242,94012,9401
09.01.20232,76033,11982,65122,6512
10.01.20232,3882,62552,3882,4008
11.01.20232,512,63842,3882,6384
12.01.20232,74752,90152,63842,7282
15.01.20232,76032,81172,61272,7475
16.01.20232,76032,83742,71542,7603
17.01.20232,76033,03642,70253,0364
18.01.20233,08133,31243,05563,1262
19.01.20233,13913,20333,00433,0492
22.01.20233,08773,09412,74752,7603
23.01.20232,7862,84382,53562,587
24.01.20232,59982,72822,58062,6448
25.01.20232,64482,77322,61272,6769
26.01.20232,7092,72822,54212,6127
29.01.20232,61272,63192,49072,5356
30.01.20232,56772,71542,512,664
31.01.20232,69612,72182,52282,5292
01.02.20232,52922,58062,43292,5292
02.02.20232,54212,61912,49712,5934
05.02.20232,5872,5872,45862,587
06.02.20232,55492,55492,34312,4779
14.02.20232,29172,63842,23392,5549
15.02.20232,56772,57422,33022,3623
16.02.20232,36232,43942,2662,3045
19.02.20232,34952,38162,33022,3431
20.02.20232,36232,37522,31742,3302
21.02.20232,35592,35592,25962,2596
22.02.20232,2662,31742,25962,2789
23.02.20232,28532,29172,18262,2211
26.02.20232,22752,35592,22112,3495
27.02.20232,37522,45222,35592,3559
28.02.20232,37522,54852,34312,5164
01.03.20232,52922,60632,47152,5035
02.03.20232,512,52282,3882,51
05.03.20232,512,58062,50352,5228
06.03.20232,54212,54212,45862,465
07.03.20232,47152,49072,41372,4201
08.03.20232,42652,53562,42012,4329
09.03.20232,44582,47152,41372,4522
12.03.20232,47152,52282,42012,4329
13.03.20232,43942,49072,40732,4458
14.03.20232,47152,47152,39442,4201
15.03.20232,42652,51642,36232,3816
16.03.20232,39442,42012,33662,3366
19.03.20232,34312,35592,10552,1055
20.03.20232,1122,14412,04142,0799
21.03.20232,09912,28532,08632,1633
22.03.20232,14412,22752,14412,1762
23.03.20232,1892,20832,16332,1826
26.03.20232,18262,40082,18262,4008
27.03.20232,41372,52282,32382,4137
28.03.20232,41372,44582,32382,388
29.03.20232,43292,47152,29172,2917
30.03.20232,29812,36232,2662,3174
02.04.20232,32382,34952,28532,3302
03.04.20232,33022,35592,27252,2789
04.04.20232,27892,3112,24682,2468
05.04.20232,25322,25322,19542,2018
06.04.20232,21472,34952,17622,3495
09.04.20232,34312,40082,32382,3623
10.04.20232,37522,3882,29812,3302
11.04.20232,33662,36232,29812,3302
12.04.20232,33022,37522,24682,2468
13.04.20232,24682,2662,19542,2211
16.04.20232,23392,24042,13122,1441
17.04.20232,15052,16972,10552,1569
18.04.20232,16332,20832,14412,1826
19.04.20232,1892,1892,14412,1826
23.04.20232,18262,1892,12482,1826
24.04.20232,18262,18262,09912,1055
25.04.20232,10552,11842,00282,0093
26.04.20232,00932,03491,97721,9964
27.04.20231,992,00931,8681,9322
01.05.20231,92581,92581,73961,7396
02.05.20231,75251,75251,60481,6755
03.05.20231,66261,77821,64341,7204
04.05.20231,72681,75251,68831,7396
07.05.20231,73961,76531,68191,7268
08.05.20231,73321,81671,7141,7653
09.05.20231,75891,77171,7141,714
10.05.20231,7141,79741,70751,7846
11.05.20231,78461,81031,72041,791
14.05.20231,70111,81671,6691,7396
15.05.20231,73961,78461,73961,7782
16.05.20231,78461,8681,76531,8616
17.05.20231,89371,89371,7911,7974
21.05.20231,79741,83591,75891,791
22.05.20231,7911,79741,74611,7846
23.05.20231,7911,79741,72681,7525
24.05.20231,75251,76531,72041,7525
25.05.20231,75251,92581,75251,9258
28.05.20232,07352,07351,93861,9772
29.05.20231,98362,02851,92581,99
30.05.20231,99642,16971,95792,0927
31.05.20232,10552,15052,04142,0478
01.06.20232,0672,11842,06062,067
04.06.20232,09912,09912,04782,0542
05.06.20232,0672,07351,96431,9772
06.06.20231,98362,07351,97722,0542
07.06.20232,04782,06062,00932,0221
08.06.20232,03492,0672,00932,0414
11.06.20232,05422,08632,03492,0414
12.06.20232,04142,04781,98361,99
13.06.20231,99642,00281,92581,9322
14.06.20231,93862,05421,93222,0285
15.06.20232,03492,03491,97721,9836
18.06.20231,991,99641,90011,9065
19.06.20231,9131,9131,82311,8231
20.06.20231,83591,9131,81671,8231
21.06.20231,84881,88091,81671,8616
22.06.20231,88091,90651,8681,9001
25.06.20231,89371,96431,89371,9386
26.06.20231,94511,97721,93861,9643
02.07.20231,992,1121,992,0606
03.07.20232,0672,11842,02212,067
04.07.20232,08632,24682,0672,2147
05.07.20232,22752,34312,20832,311
06.07.20232,31742,32382,25322,2789
09.07.20232,28532,32382,25962,2789
10.07.20232,29172,30452,21472,2532
11.07.20232,25962,36232,25962,3045
12.07.20232,31742,52922,30452,5292
13.07.20232,61272,70252,54212,5742
16.07.20232,61272,63192,48432,5485
17.07.20232,57422,57422,37522,3752
18.07.20232,37522,61272,3112,587
19.07.20232,5872,5872,49072,5292
20.07.20232,53562,59342,50352,5356
23.07.20232,56772,63192,512,5164
24.07.20232,55492,55492,40082,4073
25.07.20232,42012,52922,40732,4779
26.07.20232,48432,56132,47152,5356
27.07.20232,54852,55492,49712,4971
30.07.20232,512,52922,43942,4522
31.07.20232,45862,47792,38162,3816
01.08.20232,38162,45222,37522,4137
02.08.20232,42012,4652,37522,3944
03.08.20232,39442,48432,36232,4779
06.08.20232,50352,59982,48432,5549
07.08.20232,56772,57422,47152,4907
08.08.20232,49712,52282,45222,4715
09.08.20232,54212,54212,34312,3623
10.08.20232,36872,42012,29172,4008
13.08.20232,44582,47152,38162,4137
14.08.20232,42012,42012,36232,3816
15.08.20232,3882,49712,38162,4715
16.08.20232,48432,54852,44582,5292
17.08.20232,53562,63192,4652,51
20.08.20232,50352,61272,4652,5549
21.08.20232,56772,69612,56132,6961
22.08.20232,72182,79882,65122,6897
23.08.20232,7092,75392,512,5292
24.08.20232,52922,58062,4652,5421
27.08.20232,56132,67052,56132,6063
28.08.20232,61272,6642,54852,5677
30.08.20232,5872,6642,57422,5806
31.08.20232,59982,63192,58062,5934
03.09.20232,59982,61912,52922,5292
04.09.20232,53562,55492,4652,4779
05.09.20232,48432,50352,43942,4522
06.09.20232,4652,49072,45222,4843
07.09.20232,49712,54852,4652,4779
10.09.20232,49072,51642,37522,3752
11.09.20232,3882,45222,33022,388
12.09.20232,39442,51642,39442,4586
13.09.20232,45862,49072,35592,4137
14.09.20232,42012,65122,41372,6512
17.09.20232,65762,72822,44582,4458
18.09.20232,45222,63192,43942,5998
19.09.20232,61912,67692,56772,5998
20.09.20232,59982,76032,56132,709
21.09.20232,72182,82452,67692,8117
24.09.20232,83092,88872,71542,8117
25.09.20232,82452,88872,77962,8053
26.09.20232,81812,8632,7862,786
27.09.20232,79882,84382,6642,6705
28.09.20232,67052,7092,65122,6512
01.10.20232,65762,74112,65762,7218
02.10.20232,72182,75392,68332,6961
03.10.20232,70252,72822,63192,6448
04.10.20232,65762,70252,58062,6705
05.10.20232,65122,72182,63192,6833
08.10.20232,61272,64482,512,51
09.10.20232,53562,59342,53562,5613
10.10.20232,57422,5872,49072,4907
11.10.20232,52282,56132,36872,4329
12.10.20232,43942,56132,40082,5164
15.10.20232,52922,54212,40732,4137
16.10.20232,42652,4652,3882,4586
17.10.20232,40082,43292,33022,3366
18.10.20232,35592,3882,27892,311
19.10.20232,3112,31742,12482,1441
22.10.20232,16332,35592,12482,3559
23.10.20232,40082,52282,37522,4715
24.10.20232,48432,50352,22752,2275
25.10.20232,27252,3112,17622,2789
26.10.20232,27892,29812,19542,2468
29.10.20232,24682,31742,24682,3045
30.10.20232,32382,34312,22752,2275
31.10.20232,25322,27252,14412,189
01.11.20232,20182,25322,20182,2147
02.11.20232,43292,43292,43292,4329
05.11.20232,52922,54212,40082,4201
06.11.20232,42652,42652,34952,3623
07.11.20232,37522,39442,34312,3431
08.11.20232,3112,38162,30452,3431
09.11.20232,34952,36872,33022,3559
12.11.20232,36232,40732,33662,3495
13.11.20232,36232,36872,28532,311
14.11.20232,32382,34312,27252,2853
15.11.20232,29172,34952,29172,3431
16.11.20232,34312,3882,3112,3752
19.11.20232,3882,512,38162,5035
20.11.20232,52282,52922,42012,4394
21.11.20232,44582,50352,42652,4394
22.11.20232,43942,47792,42012,4201
23.11.20232,42652,43942,38162,3944
26.11.20232,40082,63192,40082,6319
27.11.20232,6642,79882,61272,664
28.11.20232,63842,92722,63842,8887
29.11.20232,88232,92722,81812,8566
30.11.20232,85662,97222,73462,7411
03.12.20232,74752,99142,68972,8887
04.12.20232,94013,07492,82452,9401
05.12.20232,9082,95292,65122,6897
06.12.20232,68972,7092,56772,6063
07.12.20232,61912,8632,60632,8374
10.12.20232,83742,8632,6642,6705
11.12.20232,67052,79242,61912,6576
12.12.20232,69612,74752,58062,5806
13.12.20232,62552,68972,5872,6319
14.12.20232,64482,68972,60632,6384
17.12.20232,62552,68332,53562,5421
18.12.20232,54212,56772,45862,5164
19.12.20232,52282,61912,52282,5421
20.12.20232,54212,55492,29172,4971
21.12.20232,49712,5872,47152,5356
24.12.20232,54852,56772,36232,4008
25.12.20232,40082,53562,39442,4137
26.12.20232,40732,42652,33662,3366
27.12.20232,34952,45222,34312,3687
28.12.20232,37522,47152,36232,4586