Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9741
KAPANIŞ 1,9909

En Düşük

DÜŞÜK 0,7318

En Yüksek

YÜKSEK 5,5527
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,74290,75510,73890,7429
03.01.20220,74290,76330,74290,7551
04.01.20220,75510,77130,7470,7511
05.01.20220,75110,76730,75110,7592
06.01.20220,75920,77130,75110,7592
09.01.20220,75920,77130,75110,7551
10.01.20220,75920,76730,75510,7673
11.01.20220,76730,77540,76330,7633
12.01.20220,76730,79980,76330,7713
13.01.20220,77540,78350,76730,7795
16.01.20220,78350,79160,77130,7795
17.01.20220,77950,79160,75110,7551
18.01.20220,75510,76730,7470,7592
19.01.20220,75920,78760,75110,7795
20.01.20220,79980,79980,76730,7713
23.01.20220,77130,77540,7470,7592
24.01.20220,75920,77130,75110,7592
25.01.20220,75920,76730,75510,7633
26.01.20220,75920,76730,75510,7633
27.01.20220,76730,77130,75920,7673
30.01.20220,76730,76730,76330,7673
31.01.20220,76730,76730,75510,7592
01.02.20220,75920,76330,75920,7633
02.02.20220,76330,76330,75510,7592
03.02.20220,75510,79980,75510,7713
06.02.20220,77540,78760,75510,7754
07.02.20220,77540,78350,76730,7754
08.02.20220,77130,77950,77130,7713
09.02.20220,77130,77540,76730,7713
10.02.20220,77130,77950,76730,7713
13.02.20220,76730,77130,7470,7592
14.02.20220,75920,77950,75510,7592
15.02.20220,76330,76730,75510,7592
16.02.20220,75920,82820,75510,816
17.02.20220,8120,86480,80790,8404
20.02.20220,84450,86070,83630,8526
21.02.20220,84040,88910,83230,8688
22.02.20220,87690,8850,86480,8688
23.02.20220,84450,84450,78350,7835
24.02.20220,79160,82010,78350,8201
27.02.20220,79160,82820,78350,8201
28.02.20220,82820,86070,82410,8282
01.03.20220,82010,86070,82010,8566
02.03.20220,86070,89720,84850,8931
03.03.20220,88910,92970,88910,9216
06.03.20220,91350,92560,83230,8323
07.03.20220,82820,82820,79160,8201
08.03.20220,82010,84850,80790,812
09.03.20220,8120,8160,78760,7916
10.03.20220,79160,80380,78760,7916
13.03.20220,79570,80790,78760,7916
14.03.20220,79570,79980,76330,7754
15.03.20220,77540,80380,77130,7998
16.03.20220,80380,82010,79980,8201
17.03.20220,82010,90130,8160,8891
20.03.20220,89310,90530,86480,8688
21.03.20220,86880,90530,86880,885
22.03.20220,88910,89720,87690,885
23.03.20220,8810,90130,8810,8891
24.03.20220,89720,92560,8850,8891
27.03.20220,89310,91750,88910,9135
28.03.20220,91750,94180,91350,9216
29.03.20220,92560,92560,90940,9175
30.03.20220,91750,92970,91350,9256
31.03.20220,92160,96220,91350,95
03.04.20220,9460,950,92560,9297
04.04.20220,93780,96220,93380,95
05.04.20220,950,9540,93380,9378
06.04.20220,93780,94180,91350,9135
07.04.20220,82410,82410,82410,8241
10.04.20220,76330,82410,7470,7511
11.04.20220,75110,76730,7470,7673
12.04.20220,76730,76730,75920,7633
13.04.20220,76330,76730,75510,7633
14.04.20220,76330,76330,75510,7592
17.04.20220,75920,75920,75510,7551
18.04.20220,75510,77540,7470,7673
19.04.20220,76730,77540,75920,7713
20.04.20220,77130,79570,77130,7916
21.04.20220,79160,84040,76330,7713
24.04.20220,77130,78760,75110,7795
25.04.20220,77950,77950,7470,7511
26.04.20220,75110,75750,73180,7446
27.04.20220,73820,74460,73180,7382
28.04.20220,73820,75110,73180,7511
04.05.20220,75750,77030,75110,7575
05.05.20220,75110,76390,75110,7639
08.05.20220,76390,76390,75750,7575
09.05.20220,75750,77670,75750,7767
10.05.20220,77670,77670,77030,7703
11.05.20220,77030,78320,77030,7832
12.05.20220,78320,78960,77670,7896
15.05.20220,78960,78960,78320,7896
16.05.20220,78960,78960,78320,7832
17.05.20220,78320,7960,78320,796
19.05.20220,7960,80240,78960,7896
22.05.20220,7960,80880,78960,8024
23.05.20220,7960,80880,78960,796
24.05.20220,7960,7960,78320,7896
25.05.20220,78960,85380,78320,8409
26.05.20220,85380,85380,80880,8088
29.05.20220,80880,84740,80880,8409
30.05.20220,84740,88590,84090,8666
31.05.20220,86660,88590,85380,8666
01.06.20220,86020,88590,85380,8795
02.06.20220,87950,89870,87950,8859
05.06.20220,88590,89230,86660,873
06.06.20220,8730,9180,86660,8923
07.06.20220,89230,92440,88590,8859
08.06.20220,89870,90510,86660,8987
09.06.20220,89230,9180,88590,9115
12.06.20220,90510,93080,89870,9051
13.06.20220,91150,9180,89230,8987
14.06.20220,89870,98860,89230,9693
15.06.20220,96930,98860,93080,9308
16.06.20220,93080,95650,91150,9436
19.06.20220,94360,96930,93720,9501
20.06.20220,95650,98860,92440,9436
21.06.20220,94360,95650,93720,9436
22.06.20220,95010,96290,93720,9501
23.06.20220,95010,96290,94360,9565
26.06.20220,94360,98220,94360,9693
27.06.20220,96930,97570,93720,9565
28.06.20220,95650,96930,94360,9565
29.06.20220,95650,96290,95010,9565
30.06.20220,95650,96930,95010,9693
03.07.20220,96931,04640,96291,0335
04.07.20221,04641,04641,00781,0143
05.07.20221,02071,03991,01431,0399
06.07.20221,03991,05921,02711,0528
07.07.20221,04641,08491,03991,0592
12.07.20221,05921,1171,05281,117
13.07.20221,12341,22611,10411,2261
17.07.20221,21971,25821,1941,2518
18.07.20221,25181,37371,25181,3737
19.07.20221,38021,46361,3161,3673
20.07.20221,36091,42511,3161,4058
21.07.20221,41871,43151,3931,4058
24.07.20221,41871,48931,40581,4636
25.07.20221,471,5151,46361,5021
26.07.20221,50851,52141,45721,515
27.07.20221,52141,56631,49571,5599
28.07.20221,55351,55991,54061,5471
31.07.20221,55351,60481,52141,592
01.08.20221,5921,63051,57921,5984
02.08.20221,61771,73321,59841,7011
03.08.20221,70111,78461,69471,7396
04.08.20221,73961,75251,70111,7396
07.08.20221,72681,77171,70111,7717
08.08.20221,77171,81031,75251,791
09.08.20221,78461,88731,75891,8809
10.08.20221,88731,9131,88091,8937
11.08.20221,89372,01571,8681,9836
14.08.20221,97071,99641,90651,9515
15.08.20221,95151,97721,91941,9707
16.08.20221,97071,98361,95791,9707
17.08.20221,96432,0671,95152,0414
18.08.20222,01572,05422,00282,0478
21.08.20222,04782,14412,02212,112
22.08.20222,11842,16332,1122,1248
23.08.20222,13122,13762,07992,0863
24.08.20222,08632,09272,05422,0927
25.08.20222,09272,09912,04142,0414
28.08.20221,99641,99641,84881,9065
30.08.20221,90011,9131,82311,8488
31.08.20221,87451,90011,84241,8873
01.09.20221,88732,01571,88731,9643
04.09.20222,01572,02851,97071,9772
05.09.20221,97721,991,92581,9772
06.09.20221,95792,01571,94512,0157
07.09.20222,01572,09272,01572,0863
08.09.20222,09272,12482,07992,112
11.09.20222,1122,1892,09272,1826
12.09.20222,18262,22112,15052,1569
13.09.20222,15052,20182,13122,1826
14.09.20222,18262,38162,17622,3687
15.09.20222,36872,47152,36232,465
18.09.20222,4652,58062,4652,4907
19.09.20222,49072,56772,4652,5549
20.09.20222,56772,61272,55492,5677
21.09.20222,57422,61912,52922,5934
22.09.20222,59342,82452,59342,786
25.09.20222,86953,01712,81173,0171
26.09.20223,02353,08772,96573,0171
27.09.20223,00433,20972,9853,1455
28.09.20223,16473,25463,07493,2097
29.09.20223,21613,23543,17763,2354
02.10.20223,24183,2613,08773,1712
03.10.20223,15833,19683,14553,1519
04.10.20223,15193,19043,11983,1904
05.10.20223,19683,33813,15833,2354
06.10.20223,24183,26753,19683,2097
09.10.20223,20973,43442,88872,8887
10.10.20222,79242,83742,59982,6063
11.10.20222,63192,81172,62552,7475
12.10.20222,75392,85022,75392,7924
13.10.20222,79882,84382,7862,7988
16.10.20222,79882,81812,76672,7988
17.10.20222,79882,88872,7862,8438
18.10.20222,85022,85022,80532,8245
19.10.20222,82452,86952,81812,8181
20.10.20222,81812,88872,81172,8438
23.10.20222,8633,03642,85663,0235
24.10.20223,02353,15832,97863,1455
25.10.20223,15193,39583,15193,3702
26.10.20223,37663,57563,34453,505
27.10.20223,5053,65263,49853,6334
30.10.20223,64623,89013,64623,7938
31.10.20223,84524,01853,78743,9672
01.11.20223,57563,90943,57563,8131
02.11.20223,81313,8583,78743,7938
03.11.20223,80673,83243,7813,8003
06.11.20223,80033,85163,80033,8131
07.11.20223,81313,95433,80673,8516
08.11.20223,85163,89653,81313,8452
09.11.20223,8584,0573,80674,0121
10.11.20224,01214,30744,01214,2881
13.11.20224,28814,6544,28814,6412
14.11.20224,64764,79534,49354,7824
15.11.20224,7765,25754,73755,2575
16.11.20225,25755,35374,9755,174
17.11.20225,1745,22545,02645,0392
20.11.20225,03925,13554,55774,8145
21.11.20224,87875,07134,87874,9236
22.11.20224,94294,98784,75034,8723
23.11.20224,87874,91724,78244,8915
24.11.20224,88515,01354,76324,9878
27.11.20225,01995,04564,94294,9622
28.11.20224,96225,07134,91085,0649
29.11.20225,07135,10985,0525,0841
30.11.20225,08415,25755,0525,1419
01.12.20225,19975,52065,18685,3473
04.12.20225,34735,455,14195,4115
05.12.20225,41795,44365,14835,3024
06.12.20225,30245,39875,14195,1933
07.12.20225,21255,36025,1745,2254
08.12.20225,2515,48215,23185,4693
11.12.20225,46295,55275,41795,4757
12.12.20225,48855,52065,27675,4757
13.12.20225,47575,52715,30245,3024
14.12.20225,30245,43725,11625,1355
15.12.20225,16125,32165,10345,3216
18.12.20225,35375,46295,26395,3216
19.12.20225,32815,39875,2965,3216
20.12.20225,32815,48855,27675,3345
21.12.20225,32815,35375,13555,1419
22.12.20225,14195,16124,8985,0905
25.12.20225,10345,27675,07775,1997
26.12.20225,19975,27035,16125,2061
27.12.20225,32165,36024,95575,0585
28.12.20225,07135,12915,01995,0585
29.12.20225,06495,21255,03285,1419