MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
Piyasa Verileri
Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,8169
KAPANIŞ 1,8117
En Düşük
DÜŞÜK 1,29
En Yüksek
YÜKSEK 2,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,7268 | 1,7782 | 1,7204 | 1,7782 |
| 04.01.2026 | 1,7846 | 1,8231 | 1,7525 | 1,7525 |
| 05.01.2026 | 1,7525 | 1,7717 | 1,7396 | 1,7589 |
| 06.01.2026 | 1,7653 | 1,8038 | 1,7396 | 1,7461 |
| 07.01.2026 | 1,7461 | 1,7461 | 1,7011 | 1,7332 |
| 08.01.2026 | 1,7461 | 1,7717 | 1,7075 | 1,7525 |
| 11.01.2026 | 1,7589 | 1,7974 | 1,7268 | 1,7717 |
| 12.01.2026 | 1,7846 | 1,7846 | 1,7396 | 1,7461 |
| 13.01.2026 | 1,7525 | 1,7782 | 1,7396 | 1,7525 |
| 14.01.2026 | 1,7525 | 1,7653 | 1,7268 | 1,7396 |
| 15.01.2026 | 1,7396 | 1,7589 | 1,7204 | 1,7525 |
| 18.01.2026 | 1,7653 | 1,791 | 1,7332 | 1,7461 |
| 19.01.2026 | 1,7396 | 1,7396 | 1,6819 | 1,6883 |
| 20.01.2026 | 1,6883 | 1,7011 | 1,6755 | 1,6947 |
| 21.01.2026 | 1,7011 | 1,7461 | 1,7011 | 1,7332 |
| 22.01.2026 | 1,7461 | 1,7525 | 1,714 | 1,7332 |
| 25.01.2026 | 1,7332 | 1,9065 | 1,714 | 1,8424 |
| 26.01.2026 | 1,8488 | 1,8616 | 1,7717 | 1,7974 |
| 27.01.2026 | 1,791 | 1,8231 | 1,7782 | 1,791 |
| 28.01.2026 | 1,7974 | 1,8295 | 1,7846 | 1,7974 |
| 29.01.2026 | 1,791 | 1,868 | 1,791 | 1,8295 |
| 01.02.2026 | 1,8231 | 1,8809 | 1,8038 | 1,8424 |
| 02.02.2026 | 1,8552 | 1,8809 | 1,8424 | 1,8488 |
| 03.02.2026 | 1,8552 | 1,8809 | 1,8167 | 1,8167 |
| 04.02.2026 | 1,8167 | 1,8231 | 1,7653 | 1,7653 |
| 05.02.2026 | 1,7589 | 1,7717 | 1,7332 | 1,7589 |
| 08.02.2026 | 1,7717 | 1,8359 | 1,7717 | 1,8359 |
| 09.02.2026 | 1,8488 | 1,8809 | 1,8231 | 1,8488 |
| 10.02.2026 | 1,8488 | 1,8809 | 1,8424 | 1,868 |
| 11.02.2026 | 1,8809 | 1,9579 | 1,8745 | 1,9194 |
| 12.02.2026 | 1,9322 | 1,9386 | 1,8809 | 1,8809 |
| 15.02.2026 | 1,8937 | 1,9707 | 1,8873 | 1,9515 |
| 16.02.2026 | 1,9579 | 1,9579 | 1,9065 | 1,9258 |
| 17.02.2026 | 1,9322 | 1,9515 | 1,8745 | 1,8745 |
| 18.02.2026 | 1,868 | 1,868 | 1,7075 | 1,7204 |
| 19.02.2026 | 1,714 | 1,7332 | 1,6883 | 1,7332 |
| 22.02.2026 | 1,7461 | 1,7525 | 1,6819 | 1,6819 |
| 23.02.2026 | 1,6883 | 1,7075 | 1,6626 | 1,6755 |
| 24.02.2026 | 1,6883 | 1,6883 | 1,5856 | 1,592 |
| 25.02.2026 | 1,57 | 1,58 | 1,44 | 1,44 |
| 26.02.2026 | 1,4 | 1,45 | 1,38 | 1,42 |
| 01.03.2026 | 1,31 | 1,39 | 1,31 | 1,36 |
| 02.03.2026 | 1,35 | 1,39 | 1,34 | 1,36 |
| 03.03.2026 | 1,37 | 1,4 | 1,35 | 1,38 |
| 04.03.2026 | 1,38 | 1,42 | 1,37 | 1,39 |
| 05.03.2026 | 1,39 | 1,41 | 1,35 | 1,35 |
| 08.03.2026 | 1,32 | 1,36 | 1,29 | 1,36 |
| 09.03.2026 | 1,39 | 1,44 | 1,37 | 1,43 |
| 10.03.2026 | 1,42 | 1,49 | 1,41 | 1,46 |
| 11.03.2026 | 1,46 | 1,58 | 1,44 | 1,51 |
| 12.03.2026 | 1,51 | 1,56 | 1,45 | 1,53 |
| 15.03.2026 | 1,54 | 1,55 | 1,49 | 1,52 |
| 16.03.2026 | 1,53 | 1,53 | 1,47 | 1,5 |
| 17.03.2026 | 1,51 | 1,52 | 1,46 | 1,47 |
| 18.03.2026 | 1,46 | 1,46 | 1,44 | 1,44 |
| 22.03.2026 | 1,41 | 1,44 | 1,34 | 1,43 |
| 23.03.2026 | 1,42 | 1,45 | 1,4 | 1,41 |
| 24.03.2026 | 1,42 | 1,43 | 1,37 | 1,38 |
| 25.03.2026 | 1,38 | 1,4 | 1,37 | 1,38 |
| 26.03.2026 | 1,39 | 1,4 | 1,35 | 1,37 |
| 29.03.2026 | 1,38 | 1,38 | 1,34 | 1,37 |
| 30.03.2026 | 1,37 | 1,44 | 1,35 | 1,41 |
| 31.03.2026 | 1,42 | 1,55 | 1,42 | 1,55 |
| 01.04.2026 | 1,54 | 1,7 | 1,52 | 1,67 |
| 02.04.2026 | 1,68 | 1,83 | 1,67 | 1,83 |
| 05.04.2026 | 1,89 | 2,01 | 1,85 | 2,01 |
| 06.04.2026 | 2,08 | 2,21 | 1,89 | 2,02 |
| 07.04.2026 | 2,1 | 2,18 | 2,01 | 2,07 |
| 08.04.2026 | 2,08 | 2,17 | 1,9 | 2,05 |
| 09.04.2026 | 2,05 | 2,1 | 2,02 | 2,03 |
| 12.04.2026 | 1,95 | 2,04 | 1,88 | 1,97 |
| 13.04.2026 | 1,97 | 2,16 | 1,97 | 2,16 |
| 14.04.2026 | 2,24 | 2,33 | 2,09 | 2,1 |
| 15.04.2026 | 2,12 | 2,22 | 2,08 | 2,17 |
| 16.04.2026 | 2,17 | 2,19 | 2,1 | 2,14 |
| 19.04.2026 | 2,1 | 2,35 | 2,08 | 2,35 |
| 20.04.2026 | 2,37 | 2,58 | 2,25 | 2,3 |
| 21.04.2026 | 2,34 | 2,35 | 2,25 | 2,28 |
| 23.04.2026 | 2,29 | 2,36 | 2,12 | 2,21 |
| 26.04.2026 | 2,21 | 2,24 | 2,14 | 2,15 |
| 27.04.2026 | 2,14 | 2,15 | 2,06 | 2,07 |
| 28.04.2026 | 2,08 | 2,27 | 2,06 | 2,14 |
| 29.04.2026 | 2,16 | 2,23 | 2,13 | 2,18 |
| 03.05.2026 | 2,2 | 2,35 | 2,12 | 2,15 |
| 04.05.2026 | 2,16 | 2,17 | 2,08 | 2,11 |
| 05.05.2026 | 2,13 | 2,23 | 2,1 | 2,23 |
| 06.05.2026 | 2,25 | 2,32 | 2,16 | 2,31 |
| 07.05.2026 | 2,3 | 2,5 | 2,3 | 2,42 |
| 10.05.2026 | 2,48 | 2,48 | 2,36 | 2,37 |
| 11.05.2026 | 2,4 | 2,41 | 2,27 | 2,29 |
| 12.05.2026 | 2,32 | 2,32 | 2,21 | 2,24 |
| 13.05.2026 | 2,25 | 2,29 | 2,18 | 2,19 |
| 14.05.2026 | 2,15 | 2,19 | 1,98 | 1,98 |
| 17.05.2026 | 1,93 | 1,96 | 1,79 | 1,79 |
| 19.05.2026 | 1,79 | 1,79 | 1,68 | 1,73 |
| 20.05.2026 | 1,73 | 1,81 | 1,62 | 1,62 |
| 21.05.2026 | 1,59 | 1,75 | 1,59 | 1,73 |
| 24.05.2026 | 1,74 | 1,83 | 1,73 | 1,76 |
| 25.05.2026 | 1,77 | 1,77 | 1,72 | 1,76 |
| 31.05.2026 | 1,78 | 1,93 | 1,78 | 1,93 |
| 01.06.2026 | 1,99 | 2,09 | 1,92 | 2,01 |
| 02.06.2026 | 2,01 | 2,05 | 1,93 | 1,94 |
| 03.06.2026 | 1,97 | 2,02 | 1,93 | 1,96 |
| 04.06.2026 | 1,96 | 2,1 | 1,91 | 1,96 |
| 07.06.2026 | 1,95 | 1,99 | 1,92 | 1,95 |
| 08.06.2026 | 1,96 | 1,96 | 1,84 | 1,85 |
| 09.06.2026 | 1,85 | 1,86 | 1,78 | 1,79 |
| 10.06.2026 | 1,79 | 1,91 | 1,79 | 1,85 |
| 11.06.2026 | 1,88 | 1,91 | 1,85 | 1,88 |
| 14.06.2026 | 1,95 | 1,97 | 1,88 | 1,88 |
| 15.06.2026 | 1,89 | 1,9 | 1,84 | 1,86 |
| 16.06.2026 | 1,88 | 1,89 | 1,81 | 1,82 |
| 17.06.2026 | 1,83 | 1,84 | 1,77 | 1,8 |
| 18.06.2026 | 1,8 | 1,81 | 1,77 | 1,78 |