Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARTI OTEL İŞLETMELERİ A.Ş. logosu
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
18:10:01
1.78 ₺
-0.020 (%-1.11)
Önceki Kapanış: 1.8·
Volatilite: 2.220
Düşük₺1.77
Yüksek₺1.81
AL1.78
SAT1.79

Piyasa Verileri

Spot Piyasa
A:1.78
S:1.79
Önceki haftaya göre (WoW)
-5.32%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
+3.47%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0852
KAPANIŞ 2,0773

En Düşük

DÜŞÜK 1,6305

En Yüksek

YÜKSEK 3,0556
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,23392,33662,21472,2981
02.01.20252,29812,31742,25322,2853
05.01.20252,29812,34952,28532,3495
06.01.20252,36232,36872,27252,2981
07.01.20252,29812,30452,22112,2404
08.01.20252,24682,27892,22752,2596
09.01.20252,25962,27252,20182,2147
12.01.20252,20832,22112,11842,1248
13.01.20252,14412,15052,09272,112
14.01.20252,1122,14412,09272,1055
15.01.20252,12482,16332,1122,1376
16.01.20252,14412,16332,12482,1441
19.01.20252,14412,16332,1122,1248
20.01.20252,1122,15692,07992,1184
21.01.20252,11842,15052,09912,1441
22.01.20252,14412,15692,12482,1248
23.01.20252,13762,14412,10552,112
26.01.20252,10552,11842,06062,067
27.01.20252,07992,08632,05422,067
28.01.20252,05422,07352,01572,0349
29.01.20252,03492,07352,01572,0157
30.01.20252,01572,03491,99642,0093
02.02.20252,00932,00931,97071,9772
03.02.20251,98361,99641,96431,9836
04.02.20251,98361,98361,94511,9579
05.02.20251,97072,00281,96431,99
06.02.20251,992,01571,97072,0028
09.02.20252,00932,03491,99642,0157
10.02.20252,04782,05422,00282,0028
11.02.20252,00282,00931,96431,9772
12.02.20251,97721,99641,95791,9643
13.02.20251,97072,00281,96431,9772
16.02.20251,992,00931,96431,9707
17.02.20251,97071,97721,95151,9643
18.02.20251,97071,98361,93861,9451
19.02.20251,94512,02851,94511,9964
20.02.20251,99642,02211,92581,9386
23.02.20251,95791,98361,94511,9515
24.02.20251,95151,95791,89371,8937
25.02.20251,90011,9131,88091,9001
26.02.20251,90011,9131,88731,9001
27.02.20251,90011,90651,88091,8873
02.03.20251,90011,9131,88731,8937
03.03.20251,88731,89371,86161,8616
04.03.20251,87451,88731,86161,8873
05.03.20251,89371,91941,89371,9194
06.03.20251,9131,96431,90651,9515
09.03.20251,96431,99641,94511,9579
10.03.20251,96431,97071,93221,9643
11.03.20251,97071,97721,91941,9258
12.03.20251,93221,98361,93221,9579
13.03.20251,97071,99641,95791,9772
16.03.20251,992,02211,98362,0028
17.03.20252,01572,01571,97071,9772
18.03.20251,86161,92581,81031,8295
19.03.20251,81031,87451,78461,8231
20.03.20251,82311,82951,65621,6819
23.03.20251,66261,73961,63051,7204
24.03.20251,76531,77821,73321,7589
25.03.20251,75251,76531,73321,7525
26.03.20251,76531,7911,74611,7589
27.03.20251,75251,77821,72041,7653
01.04.20251,75891,82311,75891,791
02.04.20251,7911,93861,78461,8745
03.04.20251,90012,00931,89371,9964
06.04.20251,95151,95151,8681,9194
07.04.20251,93221,95151,90011,9065
08.04.20251,90651,93861,89371,9065
09.04.20251,93221,94511,90011,9001
10.04.20251,90651,90651,8681,8809
13.04.20251,88731,90011,86161,8745
14.04.20251,87451,90011,85521,8616
15.04.20251,8681,8681,7911,791
16.04.20251,7911,82311,78461,8167
17.04.20251,81671,81671,78461,7846
20.04.20251,7911,79741,73961,7396
21.04.20251,75251,75891,7141,714
23.04.20251,72041,73961,70751,7332
24.04.20251,73961,75891,73321,7461
27.04.20251,74611,75251,70111,7011
28.04.20251,70111,7141,68831,6883
29.04.20251,68191,69471,63051,6369
01.05.20251,65621,69471,63691,6755
04.05.20251,68831,84241,68831,8424
05.05.20251,92581,95791,84241,8616
06.05.20251,85521,8681,78461,7974
07.05.20251,79741,84241,76531,8167
08.05.20251,81671,82311,77171,791
11.05.20251,81671,85521,81031,8424
12.05.20251,84881,87451,82951,8552
13.05.20251,87452,00281,87451,9643
14.05.20251,97072,15691,95792,0478
15.05.20252,04782,09911,95791,9707
19.05.20251,97722,01571,93861,9515
20.05.20251,95792,07991,91942,0542
21.05.20252,06062,06061,97071,9964
22.05.20251,99642,04141,97072,0028
25.05.20252,02212,19541,97722,112
26.05.20252,11842,1892,04782,067
27.05.20252,08632,13762,03492,0542
28.05.20252,07352,09912,00282,0028
29.05.20252,01572,01571,9131,913
01.06.20251,9131,92581,80381,8167
02.06.20251,82311,88091,82311,8424
03.06.20251,85521,93221,85521,9258
04.06.20251,93221,95791,91941,9451
09.06.20251,97072,07351,96432,067
10.06.20252,0672,0671,96431,9772
11.06.20251,95792,03491,93861,9836
12.06.20251,82951,9131,7911,8809
15.06.20251,86161,90011,82951,8616
16.06.20251,87451,88091,83591,8424
17.06.20251,83591,83591,75891,7653
18.06.20251,77171,86161,75251,8103
19.06.20251,82311,85521,7911,8103
22.06.20251,83591,92581,82311,8359
23.06.20251,89371,93861,86161,9258
24.06.20251,93862,00931,90651,9386
25.06.20251,93862,03491,92581,9643
26.06.20251,97721,97721,88731,9194
29.06.20251,91942,02851,9132,0028
30.06.20252,00932,05421,99642,0221
01.07.20252,03492,05422,00282,0157
02.07.20252,02852,04782,01572,0349
03.07.20252,04142,09272,02212,067
06.07.20252,04782,04781,98361,9964
07.07.20252,00282,01571,9131,9194
08.07.20251,92581,98361,91941,9643
09.07.20251,97722,01571,97071,9707
10.07.20251,98361,99641,94511,9707
13.07.20251,96432,07351,96432,0349
15.07.20252,05422,13762,00932,067
16.07.20252,09272,15692,09272,1505
17.07.20252,16332,1892,12482,1376
20.07.20252,15692,24682,15052,189
21.07.20252,19542,22752,16332,1762
22.07.20252,1892,1892,07992,0799
23.07.20252,09272,22112,07992,2147
24.07.20252,21472,2662,20832,2275
27.07.20252,24682,36872,22752,3174
28.07.20252,31742,33662,25322,2596
29.07.20252,27252,27892,18262,189
30.07.20252,20182,40732,20182,4073
31.07.20252,4652,56772,39442,4008
03.08.20252,40732,47792,39442,4073
04.08.20252,42012,54852,39442,4971
05.08.20252,512,55492,47152,4715
06.08.20252,47792,71542,47792,6769
07.08.20252,6642,72182,59982,5998
10.08.20252,61912,85662,61912,8566
11.08.20252,94653,05562,72822,7667
12.08.20252,7862,85662,74112,7667
13.08.20252,77322,7862,59982,6191
14.08.20252,62552,71542,59982,6319
17.08.20252,63842,6642,59982,6255
18.08.20252,63842,75392,63842,7154
19.08.20252,71542,72182,67052,6769
20.08.20252,68332,73462,65122,6576
21.08.20252,6642,68972,61272,6191
24.08.20252,63192,68332,61272,6512
25.08.20252,65122,77322,61912,6705
26.08.20252,67692,68332,54852,5485
27.08.20252,56132,67052,56132,6063
28.08.20252,60632,77962,59342,7475
31.08.20252,77962,83742,74112,786
01.09.20252,79242,82452,54212,6512
02.09.20252,64482,82452,61272,7924
03.09.20252,81172,97222,79882,9015
04.09.20252,92082,96572,74112,7411
07.09.20252,63192,68972,53562,5742
08.09.20252,59982,61912,53562,5356
09.09.20252,56132,63192,512,51
10.09.20252,51642,56132,42012,4265
11.09.20252,43292,43942,32382,3495
14.09.20252,34952,58062,34952,5806
15.09.20252,5872,69612,5872,6448
16.09.20252,65122,7862,64482,7603
17.09.20252,79882,81172,68332,6833
18.09.20252,68332,72182,60632,6384
21.09.20252,7092,71542,59342,6063
22.09.20252,59342,59982,51642,5228
23.09.20252,53562,57422,47792,5356
24.09.20252,56132,61912,512,5228
25.09.20252,50352,52282,47152,4715
28.09.20252,47152,49712,41372,4201
29.09.20252,43292,44582,39442,4073
30.09.20252,41372,42012,33022,388
01.10.20252,39442,41372,27252,2853
02.10.20252,29172,30452,24042,2596
05.10.20252,2662,29172,22112,2211
06.10.20252,22752,25962,17622,1826
07.10.20252,18262,24682,14412,1505
08.10.20252,16332,21472,15692,1633
09.10.20252,16972,19542,11842,1633
12.10.20252,12482,14412,07352,0735
13.10.20252,07992,09911,99641,9964
14.10.20252,00932,06062,00282,0478
15.10.20252,04782,07991,97721,9836
16.10.20251,98361,98361,88091,9386
19.10.20251,94512,00931,9131,9964
20.10.20252,00932,02851,97072,0028
21.10.20252,01572,06061,99642,0414
22.10.20252,04142,0672,02852,0285
23.10.20252,04142,10552,02852,0991
26.10.20252,09912,17622,09272,1633
27.10.20252,17622,1892,14412,1505
29.10.20252,1892,36232,18262,311
30.10.20252,30452,3112,24042,266
02.11.20252,27892,35592,27252,3302
03.11.20252,33022,33662,2662,2789
04.11.20252,27892,29172,22752,2468
05.11.20252,25962,27892,21472,2211
06.11.20252,23392,23392,15052,1697
09.11.20252,1892,21472,12482,1312
10.11.20252,13762,13761,97722,0093
11.11.20252,00932,06061,99641,9964
12.11.20252,00932,02211,96431,99
13.11.20251,991,99641,93861,9707
16.11.20251,98362,06061,98362,0285
17.11.20252,02852,05421,992,0093
18.11.20252,01572,05422,00282,0157
19.11.20251,99642,03491,97721,9836
20.11.20251,98362,00281,97721,9964
23.11.20251,92581,95791,89371,9386
24.11.20251,93861,93861,85521,8616
25.11.20251,86161,8681,79741,7974
26.11.20251,80381,82311,77171,7846
27.11.20251,78461,82311,76531,7782
30.11.20251,78461,85521,77821,8552
01.12.20251,87451,96431,82311,8231
02.12.20251,84881,84881,79741,7974
03.12.20251,81031,81671,76531,7717
04.12.20251,77821,82951,76531,7974
07.12.20251,81671,83591,79741,8038
08.12.20251,81671,82311,7911,8038
09.12.20251,81031,83591,7911,791
10.12.20251,79741,82951,76531,7653
11.12.20251,77171,79741,75891,7653
14.12.20251,77171,78461,76531,7782
15.12.20251,78461,7911,74611,7525
16.12.20251,76531,77171,73321,7396
17.12.20251,74611,75251,7141,7204
18.12.20251,72681,74611,70751,7396
21.12.20251,75251,75891,7141,7268
22.12.20251,72681,72681,70111,7075
23.12.20251,7141,72041,64981,669
24.12.20251,67551,73961,6691,7268
25.12.20251,73321,74611,69471,7075
28.12.20251,7141,72041,66261,669
29.12.20251,67551,70111,63051,6819
30.12.20251,68831,73961,68831,7204