Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
14:19:23
69.85 ₺
-1.55 (%-2.22)
Önceki Kapanış: 69.85·
Volatilite: 5.23
Düşük₺64.7
Yüksek₺73.35
AL68.300SAT68.450

Piyasa Verileri

Spot Piyasa
A:68.3
S:68.45
Önceki haftaya göre (WoW)
+6.80%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+20.25%
Önceki yıla göre (YoY)
+54.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,5776
KAPANIŞ 62,5509

En Düşük

DÜŞÜK 52,45

En Yüksek

YÜKSEK 73,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,155856,857,65
04.01.202657,6557,756,4556,8
05.01.202656,859,9556,5558,7
06.01.202658,758,955,856,8
07.01.202656,857,455,9557
08.01.202657,0558,156,9557,3
11.01.202657,756357,361,5
12.01.202661,956360,6561,7
13.01.202661,7562,159,759,75
14.01.202659,7560,8558,960,5
15.01.202660,661,4560,260,75
18.01.202661,161,660,6560,75
19.01.202660,7561,1559,259,75
20.01.202659,6559,7558,8559,7
21.01.202659,361,359,361,2
22.01.202661,562,4561,3561,95
25.01.202661,9562,7561,462,2
26.01.202662,168,461,768,4
27.01.202669,871,9566,4570
28.01.20267073,566,566,55
29.01.20266669,1565,466,6
01.02.202666,668,0565,165,8
02.02.202666,566,865,365,95
03.02.202666,26864,865,05
04.02.202664,9565,263,663,6
05.02.202663,664,2561,662,2
08.02.202662,764,6562,764,5
09.02.202664,5565,1563,663,6
10.02.202663,865,1563,1564,15
11.02.202664,264,86464,65
12.02.202665,4565,7564,4564,95
15.02.20266566,16565,35
16.02.202665,3566,464,365,95
17.02.202664,8565,763,563,5
18.02.202663,5563,8560,1560,25
19.02.202660,2560,9559,660,2
22.02.202660,56260,4560,5
23.02.202660,560,5559,1559,15
24.02.202659,3559,6558,0558,2
25.02.202658,158,855858,25
26.02.202658,7559,7557,558
01.03.202652,4555,852,4554,8
02.03.202654,3559,554,355,65
03.03.202655,4557,454,9555,85
04.03.202656,9557,4555,656,3
05.03.202656,2556,654,254,75
08.03.202654,554,55353,8
09.03.20265556,35555,75
10.03.202656,75755,556,7
11.03.20265758,256,2557,25
12.03.202658,5562,558,5560,1
15.03.202661,162,657,157,9
16.03.202657,958,2557,358
17.03.20265858,457,0558,05
18.03.202658,0558,1557,558
22.03.202657,8558,2555,657,5
23.03.202658,1558,1556,656,8
24.03.202656,8557,556,1556,3
25.03.202656,2556,7555,0555,1
26.03.202655,155,754,3555
29.03.2026555654,9555,75
30.03.20265661,355,561,3
31.03.202663,664,161,362
01.04.20266161,359,5560,05
02.04.202660,164,8559,9562,25
05.04.202662,2564,661,762,3
06.04.20266264,0559,359,75
07.04.202662,862,86161,25
08.04.202661,2561,7560,260,4
09.04.202660,86360,862,4
12.04.202660,4626061
13.04.20266163,756163,25
14.04.202664,5564,8562,963,05
15.04.202663,1564,562,462,75
16.04.202662,7565,1562,7564,15
19.04.202664,1565,656364,65
20.04.202664,6566,5562,3563
21.04.20266363,9561,962,95
23.04.202663,4565,461,9564,35
26.04.202664,356764,2565,4
27.04.20266666,4562,763,1
28.04.202663,3568,963,166,05
29.04.20266666,8564,565,35
03.05.202665,356663,463,5
04.05.202663,6569,263,467,45
05.05.202667,4568,7566,3567,25
06.05.202667,5569,867,5568,75
07.05.202667,2569,36768
10.05.202669,272,668,371,1
11.05.202671,171,7570,1570,15
12.05.202670,27166,5566,85
13.05.202666,8568,866,2567,35
14.05.202667,3570,96769,2
17.05.202669,4569,965,1565,15
19.05.202665,1565,9564,0564,25
20.05.202664,5565,56060,35
21.05.20265863,95863,7
24.05.202662,4567,2562,4566,35
25.05.202667,3567,3565,467,15
31.05.202669,0570,9567,9568,4
01.06.202668,572,6565,171,55
02.06.202672,1573,268,468,85
03.06.202668,970,1566,768,15
04.06.202667,969,3566,766,7
07.06.202666,3570,563,165,75
08.06.202665,572,365,269,8
09.06.202670,170,7563,864,8
10.06.202664,856663,263,7
11.06.202664,465,9563,763,95
14.06.2026666764,764,7
15.06.202664,771,1564,771,15
16.06.202671,9573,3568,3569,1
17.06.202669,871,86969,85
18.06.202669,971,7568,168,35