Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
18:10:01
69.15 ₺
-0.700 (%-1.00)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL69.15
SAT69.2

Piyasa Verileri

Spot Piyasa
A:69.15
S:69.2
Önceki haftaya göre (WoW)
+8.13%
Önceki aya göre (MoM)
+2.98%
Yılbaşından bugüne (YTD)
+21.74%
Önceki yıla göre (YoY)
+55.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,6822
KAPANIŞ 22,5874

En Düşük

DÜŞÜK 15,6

En Yüksek

YÜKSEK 36,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202128,328,5627,4827,54
04.01.202127,482826,526,96
05.01.202127,227,6826,9627,04
06.01.202127,227,426,6226,82
07.01.202129,529,529,529,5
10.01.20213031,4828,528,76
11.01.202129,0629,4428,428,56
12.01.202128,729,9228,4628,6
13.01.202128,782927,6427,84
14.01.202127,6629,3627,2228
17.01.202128,1292828,96
18.01.202129,2631,8429,2631,84
19.01.202132,1832,5830,9231,46
20.01.202131,734,3231,5432,26
21.01.202132,233,33232,66
24.01.202133,13433,0433,5
25.01.202133,4633,6632,1832,42
26.01.202132,432,6629,429,4
27.01.202128,8430,3827,9430
28.01.20212930,528,8629,5
31.01.202129,830,1229,2229,52
01.02.202129,832,4629,832,46
02.02.202133,834,1231,7432,28
03.02.202132,533,2831,6631,82
04.02.202131,932,831,7831,94
07.02.202132,532,6231,9232,24
08.02.202132,3632,731,831,82
09.02.202131,8233,8231,8233,24
10.02.202133,2433,6232,2232,26
11.02.202132,2233,3831,532,98
14.02.202133,1635,833,1635,2
15.02.202135,335,633,5834,38
16.02.202134,734,933,2633,32
17.02.202133,536,233,4235,3
18.02.202135,335,3833,9434,16
21.02.202134,3235,6434,0234,5
22.02.202134,634,883232,02
23.02.20213232,530,2630,32
24.02.20213131,528,9429,94
25.02.202128,829,8428,529,36
28.02.202129,7231,529,7231
01.03.2021313230,531,34
02.03.202131,5632,331,2631,74
03.03.202131,6433,931,4232,84
04.03.202132,8633,632,4233,02
07.03.202133,0433,431,631,6
08.03.202131,833,2431,832,78
09.03.202132,533,0631,7832,12
10.03.202132,233,663233,04
11.03.202133,134,3232,6633
14.03.20213333,6232,5433,56
15.03.202133,7634,2433,4834,18
16.03.202134,234,3232,5432,54
17.03.202132,6433,2431,4631,7
18.03.202131,731,883030,92
21.03.202128,629,427,8427,84
22.03.202125,2828,525,0627,26
23.03.202127,929,1627,6828,86
24.03.202128,8629,6227,7827,9
25.03.202128,3429,427,1828,6
28.03.202128,7228,9428,0628,06
29.03.202128,1828,6227,528,04
30.03.202128,129,5228,128,5
31.03.202128,6629,2628,4829,02
01.04.202129,129,228,3428,46
04.04.202128,4629,328,4428,6
05.04.202128,6429,5427,928,02
06.04.202128,0428,227,1427,68
07.04.202127,728,127,3427,4
08.04.202127,3627,7625,9626,44
11.04.202126,4826,5625,4225,68
12.04.20212626,0224,6225,32
13.04.202125,726,425,6826,1
14.04.202126,1426,5824,8625,16
15.04.202125,0625,6224,825,4
18.04.202125,425,4822,9623,5
19.04.202123,423,8822,322,88
20.04.202122,7623,1821,121,42
21.04.202121,4222,7220,822,62
25.04.202122,5823,2622,5823,16
26.04.202123,2824,3623,2824,2
27.04.202124,2224,923,5823,98
28.04.202124,224,5224,0824,24
29.04.202124,2424,8224,0224,48
02.05.202124,625,424,5225,2
03.05.202125,325,524,4824,64
04.05.202124,8225,7424,7825,12
05.05.202125,1825,3224,5224,64
06.05.202124,8225,3624,7224,86
09.05.202124,4824,4823,2623,5
10.05.202123,323,4422,7423,06
11.05.202123,0623,3822,923
16.05.202123,1824,123,1823,88
17.05.202124,0224,223,4223,58
19.05.202123,3223,522,922,9
20.05.20212323,4422,9623,04
23.05.202123,124,0623,123,32
24.05.202123,4223,6621,8621,9
25.05.202122,422,4621,321,96
26.05.20212222,221,4621,64
27.05.202121,6821,6821,1421,32
30.05.202121,2421,420,8420,84
31.05.202120,9221,8820,921,62
01.06.202121,1622,082121,92
02.06.202121,8222,0821,1621,3
03.06.202121,321,6221,221,3
06.06.202121,321,5821,2621,34
07.06.202121,3222,0221,3221,96
08.06.202122,0622,121,521,56
09.06.202121,621,9821,4421,8
10.06.202121,8822,221,5221,66
13.06.202121,8222,6821,6222,1
14.06.202121,8622,421,321,54
15.06.202121,5621,7220,920,9
16.06.202120,820,820,2420,24
17.06.202120,3220,6419,9219,94
20.06.202119,720,0219,3119,8
21.06.202119,8920,4619,820,46
22.06.202120,7421,220,5620,9
23.06.20212121,6820,821,32
24.06.202121,3221,5420,620,7
27.06.202120,6620,919,920
28.06.2021202019,319,82
29.06.202119,8820,3619,819,8
30.06.202119,8320,5419,720,42
01.07.202120,4220,620,0820,12
04.07.202120,1220,6820,1220,48
05.07.202120,5420,9820,3620,6
06.07.202120,6221,1420,6220,68
07.07.202120,6820,7219,9419,97
08.07.202119,9820,119,719,83
11.07.202119,8619,9919,1619,19
12.07.202119,1919,2318,5518,76
13.07.202118,7719,0818,7618,84
15.07.202118,9919,3718,9919,28
18.07.202119,2819,3319,0119,14
25.07.202119,1419,6219,1419,4
26.07.202119,419,4719,1519,22
27.07.202119,2219,4719,2119,23
28.07.202119,4120,2219,419,73
29.07.202119,619,619,2419,35
01.08.202119,3719,9919,3719,78
02.08.202119,7719,8719,519,73
03.08.202119,8520,219,820,04
04.08.20212020,5819,9120,1
05.08.202120,1420,720,0820,44
08.08.202120,5820,8820,0220,14
09.08.202120,1820,5419,9720,24
10.08.202119,919,918,418,4
11.08.202118,5518,818,0118,04
12.08.202118,218,2717,917,94
15.08.202118,0718,281818,03
16.08.202118,0518,0717,6917,72
17.08.202117,7417,921717,09
18.08.202117,0117,2316,816,97
19.08.202116,9817,2916,8617,06
22.08.202117,1917,6117,1417,5
23.08.202117,5217,5717,317,33
24.08.202117,3517,7317,1917,23
25.08.202117,2417,4116,8716,95
26.08.202117,0417,1316,8317,08
30.08.202117,1517,4917,1417,19
31.08.202117,6118,5517,3318,02
01.09.202118,118,1517,5617,79
02.09.202117,9518,2817,8617,98
05.09.202118,0318,5317,9918,33
06.09.202118,2718,2917,8317,85
07.09.202117,917,9817,2817,3
08.09.202117,317,5117,1817,5
09.09.202117,5517,617,2717,28
12.09.202117,3217,4517,1917,26
13.09.202117,3417,417,0817,17
14.09.202117,1717,2816,8616,9
15.09.202116,9317,1216,8916,91
16.09.202116,9417,0416,6216,68
19.09.202116,5816,5816,216,26
20.09.202116,3616,415,9415,99
21.09.202115,9616,1715,7116,15
22.09.202116,2816,3515,9916,03
23.09.202116,0316,0315,615,74
26.09.202115,7616,7615,7616,36
27.09.202116,3516,3515,9815,99
28.09.202116,0916,211616,03
29.09.202116,0916,4516,0416,43
30.09.202116,4316,5816,216,29
03.10.202116,4117,4416,4116,75
04.10.202116,7517,2916,7516,89
05.10.202116,716,8916,316,34
06.10.202116,4816,7316,416,45
07.10.202116,4616,5816,116,36
10.10.202116,3616,8516,3616,66
11.10.202116,517,0116,516,93
12.10.202116,9417,1616,3716,47
13.10.202116,4617,1916,4416,76
14.10.202116,8516,8816,3316,45
17.10.202116,4616,7916,3416,37
18.10.202116,4216,916,4216,81
19.10.202116,8317,0616,6116,62
20.10.202116,6316,7616,4916,71
21.10.202116,7517,1616,7517
24.10.20211717,3516,9217,12
25.10.202117,217,7517,1917,39
26.10.202117,4617,5117,117,24
27.10.202117,2717,4417,2717,32
31.10.202117,5117,9117,517,8
01.11.202117,8218,5917,8218,16
02.11.202118,1618,6117,3117,99
03.11.202118,1718,418,1518,15
04.11.202117,7917,7917,417,49
07.11.202117,5117,5817,3417,41
08.11.202117,4217,6217,1417,15
09.11.202117,1517,3116,9116,96
10.11.202116,9517,1116,7416,77
11.11.202116,871716,816,89
14.11.202116,9917,3216,9917,21
15.11.202117,1817,2816,7916,83
16.11.202116,8317,0116,8316,93
17.11.20211717,1416,7116,97
18.11.202117,0517,717,0417,5
21.11.202117,7518,4317,7518,26
22.11.202118,319,1318,318,75
23.11.202118,9519,9718,9519,78
24.11.202119,8519,9519,0519,29
25.11.202119,0220,6418,6819,85
28.11.202120,220,3820,0220,22
29.11.202120,2220,719,9920,32
30.11.202120,3620,6820,0220,1
01.12.202120,120,5420,120,34
02.12.202120,3820,920,3820,64
05.12.202120,8421,420,7621,28
06.12.202121,621,621,1221,26
07.12.202121,2821,5820,621,02
08.12.202121,1621,4220,620,66
09.12.202120,720,820,0420,16
12.12.202120,22120,220,6
13.12.202120,7221,2420,5420,56
14.12.202120,720,819,8319,83
15.12.202119,8820,6619,8820,28
16.12.202120,521,218,2618,26
19.12.202117,918,6116,518
20.12.202118,619,81717,39
21.12.202117,2517,6616,6716,75
22.12.202117,0417,3516,1916,5
23.12.202116,7817,2516,617,24
26.12.202117,3217,7217,117,39
27.12.202117,4517,6216,6216,93
28.12.202116,917,2916,6217,1
29.12.202117,2117,3316,7517,02
30.12.20211717,2316,8616,9