Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
17:32:58
69.05 ₺
-0.800 (%-1.15)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL69
SAT69.05

Piyasa Verileri

Spot Piyasa
A:69
S:69.05
Önceki haftaya göre (WoW)
+7.97%
Önceki aya göre (MoM)
+2.83%
Yılbaşından bugüne (YTD)
+21.57%
Önceki yıla göre (YoY)
+55.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,404
KAPANIŞ 14,3725

En Düşük

DÜŞÜK 12,17

En Yüksek

YÜKSEK 18,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201713,5813,8213,1513,35
20.06.201713,4413,4813,0613,06
21.06.201713,1213,7913,0813,29
22.06.201713,3213,4413,1713,2
27.06.201713,2113,4313,1613,3
28.06.201713,413,713,3113,36
29.06.201713,3613,5613,3213,36
02.07.201713,4513,5213,3313,33
03.07.201713,3613,413,1813,21
04.07.201713,2513,2813,0113,01
05.07.201713,0313,2112,8612,89
06.07.201712,9313,4212,8413,12
09.07.201713,2613,3413,1513,3
10.07.201713,3213,613,313,43
11.07.201713,4913,6613,413,42
12.07.201713,4613,4713,2413,26
13.07.201713,3113,4213,2713,3
16.07.201713,3713,3913,313,35
17.07.201713,3714,0513,3213,81
18.07.201713,8714,3713,8714,14
19.07.201714,214,3413,7313,75
20.07.201713,814,1513,514,06
23.07.201714,114,4414,114,2
24.07.201714,3214,9114,2714,76
25.07.201714,815,4114,7715,22
26.07.201715,3715,4214,8114,95
27.07.201715,0615,2714,6914,76
30.07.201714,7614,7914,0214,05
31.07.201714,1614,4113,7113,74
01.08.201713,8114,2613,814,04
02.08.201714,1514,1613,9313,95
03.08.201713,9813,9913,7513,76
06.08.201713,814,1313,7914,02
07.08.201714,1214,2714,0114,06
08.08.201713,9814,0913,8913,91
09.08.20171414,0913,8213,85
10.08.201713,8313,8513,5613,64
13.08.201713,7613,9513,7613,83
14.08.201713,8614,0313,2913,34
15.08.201713,3913,612,8413,12
16.08.201713,1813,2912,9913,04
17.08.201713,0413,4813,0313,27
20.08.201713,2713,4413,2713,34
21.08.201713,3913,4113,0813,12
22.08.201713,1713,3613,0713,13
23.08.201713,1913,3113,113,14
24.08.201713,1813,6313,113,37
27.08.201713,4213,7313,3713,52
28.08.201713,513,613,3513,4
30.08.201713,4413,4413,313,3
04.09.201713,3513,5113,1913,23
05.09.201713,2413,4713,1913,27
06.09.201713,2913,4713,2513,33
07.09.201713,4313,6213,3713,39
10.09.201713,4613,9513,4613,85
11.09.201713,9514,0813,7513,8
12.09.201713,8413,9313,5513,59
13.09.201713,6113,6413,2713,38
14.09.201713,3713,3813,1613,2
17.09.201713,313,312,7912,79
18.09.201712,7412,7512,312,4
19.09.201712,412,612,2312,36
20.09.201712,3212,4312,1712,34
21.09.201712,3713,8412,3513,45
24.09.201713,4513,5212,612,91
25.09.201713,1913,5412,9213,47
26.09.201713,4713,9913,3913,59
27.09.201713,6514,1713,6114,11
28.09.201714,1714,2213,8113,86
01.10.201713,813,9413,5713,78
02.10.201713,8514,1513,7213,73
03.10.201713,8113,8813,7113,74
04.10.201713,8313,913,7113,76
05.10.201713,7414,0513,7313,8
08.10.201713,1213,551313,32
09.10.201713,5213,5913,3713,48
10.10.201713,5113,6613,4413,51
11.10.201713,613,813,5313,72
12.10.201713,8414,5413,7314,3
15.10.201714,3614,7514,3214,36
16.10.201714,4514,614,2714,39
17.10.201714,4815,3214,4515,3
18.10.201715,315,6415,0115,22
19.10.201715,2715,9415,2715,92
22.10.201715,916,315,816
23.10.201716,0816,3915,5615,74
24.10.201715,8216,0815,6915,8
25.10.201715,7916,8415,7216,5
26.10.201716,416,8216,2616,32
29.10.201716,516,6316,3316,36
30.10.201716,4317,0316,3816,75
31.10.201716,8317,1316,7416,85
01.11.201716,9817,0416,5216,53
02.11.201716,616,8516,2716,29
05.11.201716,3616,8616,3616,86
06.11.20171717,5816,917,16
07.11.201717,2917,4416,8816,96
08.11.201717,117,1316,5316,62
09.11.201716,6616,7615,9716,55
12.11.201716,6816,8716,1616,44
13.11.201716,4416,7516,2216,59
14.11.201716,5818,116,517,42
15.11.201717,4918,5517,4218,41
16.11.201718,6518,9915,1415,8
19.11.201715,816,3814,414,5
20.11.201714,4514,7713,814,29
21.11.201713,9514,7513,9414,46
22.11.201714,715,2314,2914,37
23.11.201714,3714,6514,0414,1
26.11.201714,214,613,9914,56
27.11.201714,7515,9214,6515,52
28.11.201715,5915,6714,2414,27
29.11.201714,4714,8414,3514,41
30.11.201714,4114,7514,2814,42
03.12.201714,3514,6514,3514,48
04.12.201714,5414,7114,3814,51
05.12.201714,5515,1614,4514,57
06.12.201714,6314,8514,5714,72
07.12.201714,7814,8314,5814,61
10.12.201714,715,1114,6714,75
11.12.201714,7114,9914,6914,86
12.12.201714,915,4514,915,17
13.12.201715,315,4515,1215,25
14.12.201715,2915,3915,1415,15
17.12.201715,2215,2715,1115,13
18.12.201715,1615,7815,0315,77
19.12.201715,8115,8515,315,36
20.12.201715,4515,9115,3415,66
21.12.201715,7515,8215,5115,51
24.12.201715,615,7415,4715,62
25.12.201715,6815,9215,6415,76
26.12.201715,7715,8315,6415,69
27.12.201715,7416,0515,715,88
28.12.201715,9315,9915,8215,84