Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
18:05:18
69.15 ₺
-0.700 (%-1.00)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL69.15
SAT69.2

Piyasa Verileri

Spot Piyasa
A:69.15
S:69.2
Önceki haftaya göre (WoW)
+8.13%
Önceki aya göre (MoM)
+2.98%
Yılbaşından bugüne (YTD)
+21.74%
Önceki yıla göre (YoY)
+55.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,3156
KAPANIŞ 37,13

En Düşük

DÜŞÜK 19,9

En Yüksek

YÜKSEK 66,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202342,243,941,9643
02.01.20234343,341,141,2
03.01.202341,442,2440,3240,68
04.01.202340,741,4237,0837,16
05.01.202337,1638,3635,238,18
08.01.202338,3438,9435,7835,9
09.01.202335,8836,3634,134,2
10.01.202334,234,6831,631,66
11.01.202331,8832,9228,8832,28
12.01.202332,3833,2631,932,26
15.01.202332,3634,4632,3634,4
16.01.202334,535,943435,94
17.01.202335,943735,1835,2
18.01.202335,3236,083535,4
19.01.202335,5236,134,9435,3
22.01.202335,3235,9834,0234,64
23.01.202334,6834,7632,4433
24.01.202333,1433,4629,831,4
25.01.202331,43230,6631,48
26.01.202331,431,429,8431
29.01.202331,131,9830,230,6
30.01.202330,4630,6429,1429,58
31.01.202330,1230,3227,527,5
01.02.202327,52825,1226,7
02.02.202326,828,3426,4228,34
05.02.202327,9828,726,8828,7
06.02.202329,329,325,8425,84
14.02.202325,9228,225,8828
15.02.202328,129,282626,5
16.02.202325,9826,3225,2625,6
19.02.202325,9827,425,8427,4
20.02.202327,322927,0429
21.02.202328,982928,128,24
22.02.202328,2429,228,1429
23.02.202328,9829,9228,8629,22
26.02.202329,3229,428,4828,7
27.02.202328,9829,728,6629,18
28.02.202329,4629,528,929,06
01.03.202329,130,5628,8230,5
02.03.202330,430,8428,6229,1
05.03.202329,3229,8629,0829,44
06.03.202329,530,6229,3630,06
07.03.202330,1431,229,8230,44
08.03.202330,431,229,9631
09.03.20233132,0630,731,14
12.03.202331,2431,930,5831,06
13.03.202331,0831,2629,4829,48
14.03.202329,4830,128,0228,02
15.03.20232828,6627,5827,96
16.03.202328,0228,622727,44
19.03.202327,3827,826,126,1
20.03.202326,1426,4824,924,9
21.03.202324,925,5824,925,34
22.03.202325,5826,8225,3626,56
23.03.202326,926,926,0426,06
26.03.202326,1227,526,0426,12
27.03.202326,226,324,7624,76
28.03.202324,9426,124,0825,24
29.03.202325,2427,7625,227,76
30.03.202328,430,5226,4626,5
02.04.202326,629,1426,329,14
03.04.202329,743228,9229,78
04.04.202329,7831,8829,2631,16
05.04.202331,2234,2631,2232,52
06.04.202332,6234,1631,0831,34
09.04.202331,6431,930,731,1
10.04.202331,533,2631,0633,26
11.04.202333,333,932,7832,8
12.04.202332,9434,2632,633,52
13.04.202333,634,7232,9834,26
16.04.202334,534,9433,2233,22
17.04.202333,233,932,7233,5
18.04.202333,834,9633,5834,64
19.04.202334,935,934,935,5
23.04.202335,6436,9835,6435,94
24.04.202336,0836,2834,334,34
25.04.202334,3234,3232,4232,42
26.04.202332,463532,3233,76
27.04.20233434,130,7831
01.05.202331,331,629,3829,42
02.05.202329,329,8826,9628,14
03.05.202328,2830,2827,5230,16
04.05.202330,2430,829,1429,38
07.05.202326,5626,9626,4626,46
08.05.202324,782523,8223,82
09.05.202323,823,821,521,58
10.05.202321,622,7221,622,12
11.05.202322,322,3420,921,2
14.05.202320,122,5419,921,14
15.05.202321,2222,1421,2222,02
16.05.202322,223,4822,0623,46
17.05.202323,824,223,1823,68
21.05.202323,6823,922,7222,92
22.05.202323,1623,422,4622,46
23.05.202322,6623,521,921,92
24.05.202322,1222,4821,0221,94
25.05.202322,0822,721,8822,58
28.05.202322,824,822,824
29.05.202324,125,32424,78
30.05.202324,9625,524,225,04
31.05.202325,0425,4224,6624,88
01.06.202325,0225,7224,924,98
04.06.202325,7226,1825,0226,1
05.06.202326,226,5425,426
06.06.20232626,4625,926
07.06.202325,9626,9825,425,94
08.06.202325,9428,0225,9427,72
11.06.202327,9828,3827,2427,74
12.06.202327,8427,926,0426,26
13.06.202326,262725,9426,14
14.06.202326,2628,4426,2427,22
15.06.202327,2427,726,6626,66
18.06.202326,662724,9224,98
19.06.202324,9825,3224,6224,9
20.06.202324,9225,524,3424,34
21.06.202324,42624,425,62
22.06.202326,0626,6225,9626,52
25.06.202327,0427,9826,6627,7
26.06.202327,727,927,427,52
02.07.202327,5628,9427,5628,82
03.07.202328,929,6228,4228,74
04.07.202328,7429,6428,329,34
05.07.202329,343029,1429,16
06.07.202329,4829,728,929,2
09.07.202328,83028,830
10.07.202330,330,6429,630,2
11.07.202330,2830,4829,4229,66
12.07.202329,7632,6229,7631,72
13.07.202331,863230,2831,08
16.07.202332,532,6831,132,24
17.07.202332,3433,1631,6831,7
18.07.202331,731,930,1231,78
19.07.202332,832,8231,2231,8
20.07.202331,8631,8630,8231,2
23.07.202331,3432,831,3232,34
24.07.202332,3632,531,0231,1
25.07.202331,133,630,9433,5
26.07.20233435,233,1433,6
27.07.202333,933,983333,2
30.07.202333,233,4832,6832,92
31.07.202332,9234,432,3434,16
01.08.202334,1434,1433,4233,44
02.08.202333,4433,632,7832,84
03.08.20233334,3632,733,26
06.08.202333,2835,2433,2634
07.08.202334,1836,0233,635,34
08.08.202335,338,6834,837,84
09.08.202337,939,9435,2835,28
10.08.202335,2838,834,4238,8
13.08.20234042,684042,68
14.08.202343,545,840,2640,68
15.08.202340,944,0840,0841,72
16.08.202341,742,839,740,12
17.08.202340,2242,2238,9239,12
20.08.202339,1443,0238,8243,02
21.08.20234747,3246,447,32
22.08.202352,0552,0552,0552,05
23.08.202355,0556,84848,44
24.08.202348,6253,254853,25
27.08.202355,458,351,9553,55
28.08.202353,555652,7552,85
30.08.202355,255,95353
31.08.20235558,353,258,3
03.09.20236061,758,659,1
04.09.202359,956056,3557
05.09.202356,558,853,853,8
06.09.202354,5559,1553,457,25
07.09.202357,360,4555,7557,35
10.09.202358,3558,7553,754,3
11.09.202354,95552,2553,05
12.09.20235353,649,8450,25
13.09.202350,255549,953,4
14.09.202353,955551,652,05
17.09.202351,855,0549,149,1
18.09.202349,15447,8254
19.09.202355,555,951,951,9
20.09.202352,2554,649,6454,45
21.09.202353,856,55355,65
24.09.202355,756,753,855,3
25.09.20235656,25353,25
26.09.202353,354,1551,5551,8
27.09.202352,153,5551,3551,85
28.09.202352,1555,4551,754,95
01.10.202354,9556,754,1555,1
02.10.20235656,1553,554,4
03.10.202355,958,754,3557
04.10.202356,955854,257,5
05.10.20235661,255,160,6
08.10.202358,86157,959,05
09.10.202359,864,9557,364,05
10.10.202364,9566,963,164,5
11.10.202365,165,558,461
12.10.20236161,0556,9557
15.10.20235858,552,252,2
16.10.202352,0553,350,1553
17.10.202352,452,449,4649,62
18.10.202349,651,548,0248,42
19.10.202346,547,244545,54
22.10.202347,547,8845,1447,06
23.10.202347,350,547,149,72
24.10.202349,5449,844545
25.10.20234547,443,246,5
26.10.202346,646,8844,3446,18
29.10.20234647,34545,48
30.10.202346,0249,443,7245,02
31.10.202345,748,344,6847,3
01.11.202347,45147,450
02.11.202349,6850,0548,2248,76
05.11.202346,647,744,546,48
06.11.202346,547,0845,645,8
07.11.202345,8446,3644,945,14
08.11.20234545,24444,88
09.11.202345,5647,6845,0445,52
12.11.202345,4845,4843,2444,12
13.11.202344,2245,0843,344,24
14.11.202344,2445,1443,8644,6
15.11.202344,5645,744,3645,46
16.11.202345,748,545,4847,58
19.11.202349,6649,6647,447,4
20.11.202347,4248,5847,0848,48
21.11.20234850,1547,2247,7
22.11.202347,8848,9647,448,04
23.11.202347,9847,9845,7447,4
26.11.202347,551,2547,350,15
27.11.202350,2550,5547,747,7
28.11.202347,748,746,0446,04
29.11.202346,0447,445,2645,34
30.11.202345,8846,084444,06
03.12.202344,6644,6643,5244,5
04.12.202344,724644,3445,86
05.12.202345,8645,8642,2242,3
06.12.202342,642,9641,2242,5
07.12.202342,9243,2442,342,72
10.12.202342,7243,1840,540,5
11.12.202340,541,739,9840,8
12.12.202340,440,538,3238,32
13.12.202338,3439,638,3439,18
14.12.202339,184139,0240,86
17.12.202340,9441,9439,940,98
18.12.202340,841,539,8639,96
19.12.202339,9840,1838,638,6
20.12.202338,639,937,9839,06
21.12.202339,064137,8238
24.12.20233838,183535,6
25.12.202335,637,9834,9436,3
26.12.202336,339,836,2236,88
27.12.202337,339,6836,9638,7
28.12.202338,8841,2838,4441,26