Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
18:10:01
69.15 ₺
-0.700 (%-1.00)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL69.15
SAT69.2

Piyasa Verileri

Spot Piyasa
A:69.15
S:69.2
Önceki haftaya göre (WoW)
+8.13%
Önceki aya göre (MoM)
+2.98%
Yılbaşından bugüne (YTD)
+21.74%
Önceki yıla göre (YoY)
+55.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,0992
KAPANIŞ 73,9085

En Düşük

DÜŞÜK 41,56

En Yüksek

YÜKSEK 106
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202441,6643,0641,5642,9
02.01.202442,7644,6441,9842,8
03.01.202442,94642,7245
04.01.202445,084744,2244,8
07.01.202445,245,9644,144,1
08.01.202444,1444,4842,8243,08
09.01.202443,8845,4243,5444,66
10.01.202444,6445,944,3644,78
11.01.202444,745,944,2445,36
14.01.202445,8847,1245,4445,84
15.01.202446,0246,844,9246
16.01.20244647,3245,946,06
17.01.202446,346,9445,0245,02
18.01.202445,0246,8445,0246,74
21.01.202446,5447,6845,946,24
22.01.202446,34744,6245,46
23.01.202445,5646,545,1246,14
24.01.202446,1647,7446,1647,72
25.01.202447,949,2247,448,48
28.01.202448,9653,348,1453,3
29.01.202455,957,453,153,1
30.01.202453,0556,552,4554,8
31.01.202454,857,554,856,8
01.02.20245758,2555,757,45
04.02.202457,4560,556,559
05.02.202459,361,55960,5
06.02.20246161,558,6560,45
07.02.202460,1562,25960,8
08.02.202462,1563,2559,763
11.02.202463,3565,5562,0564,25
12.02.202464,2565,761,0561,15
13.02.202461,4563,559,9562,7
14.02.202462,768,26267,75
15.02.202468,0568,6565,167,8
18.02.202468,370,865,565,5
19.02.202466,2568,664,9568,55
20.02.2024697467,372,85
21.02.20247374,6571,873,5
22.02.2024738072,1578,5
25.02.202481,386,358186,35
26.02.20249194,959094,95
27.02.202496,899,589,6593,7
28.02.20249497,2590,0595
29.02.202492,59585,585,5
03.03.202485,9589,9583,186,05
04.03.202486,0593,8585,9586,5
05.03.202487,388,1578,178,4
06.03.202481,3584,27983,3
07.03.202483,9868183,45
10.03.202483,5585,858081,5
11.03.202481,95837879,5
12.03.202479,583,577,977,95
13.03.202477,9584,577,3582
14.03.202482,186,4581,183,2
17.03.202484,1584,1576,7576,8
18.03.202476,884,4576,0584,45
19.03.202485,789,983,2584,6
20.03.20248585,879,880,25
21.03.202479,381,9577,878
24.03.202478,18275,876,05
25.03.202476,1578,56971,55
26.03.202472,3578,771,878,7
27.03.202478,9580,576,279,5
28.03.202487,4587,4587,4587,45
31.03.202489,059178,8583,45
01.04.202484,0585,177,877,8
02.04.202477,87975,2575,45
03.04.20247879,9572,573,2
04.04.202473,376,7573,376,2
07.04.202476,282,876,281,5
08.04.202481,5582,580,681,85
14.04.202481,1585,580,184
15.04.202483,583,9578,2580
16.04.202480,6584,479,2579,25
17.04.20248187,1578,3587,15
18.04.20248794,785,1591
21.04.20249297,759095,6
23.04.202495,6101,395,35101
24.04.2024102,410694,5595,85
25.04.202495,859993,0596,6
28.04.20249798,193,197
29.04.202498,15105,395,85103,8
01.05.2024104,9106101102,5
02.05.2024101,2103,79898,2
05.05.202498101,496,298
06.05.20249899,793,2598
07.05.202498,2598,9593,9593,95
08.05.202494,297,793,2596,1
09.05.202496,196,989,491,25
12.05.202492,3592,487,2587,25
13.05.202487,2592,0586,4590,5
14.05.202490,29188,889,95
15.05.202489,9591,287,7590,6
16.05.202490,79288,590,25
19.05.202490,2590,2587,387,75
20.05.202488,892,6587,688,05
21.05.202488,192,4588,190,05
22.05.202490,892,8588,9589,5
23.05.202490,392,8589,292,35
26.05.202492,993,983,1583,95
27.05.202484,3584,880,780,7
28.05.202481,181,6577,279,95
29.05.202480,180,878,0578,65
30.05.202473,576,47274
02.06.20247474,470,871,25
03.06.202471,1573,870,872,25
04.06.202472,272,869,671
05.06.202471,574,371,272,6
06.06.202472,673,0569,670
09.06.20247071,467,7569,2
10.06.202469,27369,169,8
11.06.20247071,568,470,05
12.06.202470,7573,5570,7572,2
13.06.202472,773,971,6572,7
19.06.202472,8574,572,3574
20.06.202474,357573,374,7
23.06.202475,375,8570,270,85
24.06.20247171,569,7570,3
25.06.202470,170,668,268,65
26.06.202468,6571,268,471,1
27.06.202471,257369,669,95
30.06.202470,4570,665,166
01.07.202466,9568,564,868
02.07.20246869,76666,55
03.07.202466,6686667,2
04.07.202467,1567,9564,965,05
07.07.202465,4568,965,3567,15
08.07.202467,3716666,45
09.07.202466,6566,9563,863,85
10.07.202464,2566,7564,0564,8
11.07.202465,16764,9566,1
15.07.202466,169,665,5565,75
16.07.202465,8567,264,3565,05
17.07.202465,7568,2565,5566,95
18.07.202466,9568,2565,8565,95
21.07.202466,567,9565,4567,25
22.07.202467,2568,5566,5567,2
23.07.202467,269,166,867,9
24.07.2024686865,665,6
25.07.202465,767,4565,566,6
28.07.202466,669,665,666,15
29.07.202467,3572,7566,6570,9
30.07.202470,270,96868
31.07.202469,757269,270,65
01.08.202469,9571,1566,1566,8
04.08.20246363,7560,1562,25
05.08.20246465,3561,361,6
06.08.202462,76660,8565,8
07.08.202465,8572,356572,35
08.08.202474,6577,0569,7569,75
11.08.202470,273,269,3570,15
12.08.202470,373,5569,0570,05
13.08.20247072,2569,6569,75
14.08.20247176,769,9576,7
15.08.202475,277,572,672,6
18.08.202473,879,173,0577,7
19.08.202477,6577,657577
20.08.20247677,4573,5573,6
21.08.202474,280,9574,280,95
22.08.202481,3584,179,983,05
25.08.202483,18580,0580,85
26.08.202480,858680,483,65
27.08.202483,6585,858284,1
28.08.202484,387,058383
01.09.20248388,3580,6585,35
02.09.202485,486,9583,5586,95
03.09.202481,184,679,282,5
04.09.202482,590,7581,690,75
05.09.202491,595,4585,3591
08.09.202491,994,7589,893,5
09.09.20249496,193,195
10.09.202495,59692,0594,25
11.09.202494,697,1592,8596,1
12.09.202496,0597,0595,696,5
15.09.202496,598,4595,3597,7
16.09.202497,799,1592,292,2
17.09.202492,794,2588,890
18.09.202490,759187,690,05
19.09.202490,0592,589,8592
22.09.202492,0593,390,390,55
23.09.202490,891,4583,484
24.09.202484,187,18484,6
25.09.202485,5587,182,782,8
26.09.202483,98582,883,25
29.09.202483,2585,9582,9583,85
30.09.202484,2585,2580,0580,5
01.10.202481,58278,2578,4
02.10.202478,48177,577,5
03.10.202478,2578,8574,4577
06.10.202477,57976,0576,2
07.10.202476,577,372,3573,05
08.10.20247377,772,6576
09.10.202476,3579,273,173,1
10.10.202473,57672,9574,65
13.10.202475,9575,9571,272,2
14.10.202472,6575,872,6575,5
15.10.202475,757873,4574,7
16.10.202474,975,6573,4573,9
17.10.202474,2574,668,5568,55
20.10.202468,757268,769
21.10.202469,771,3568,570,2
22.10.202470,871,2566,767,6
23.10.202467,6570,467,6569,3
24.10.202469,570,668,1569,7
27.10.202471,572,9571,271,2
29.10.202471,378,371,373,55
30.10.202473,67972,573,15
31.10.202472,574,1572,272,65
03.11.202472,9574,5571,872
04.11.202472,574,8572,573,15
05.11.202473,774,572,4572,55
06.11.20247373,2571,6572,05
07.11.202472,157471,9572,75
10.11.202469,971,269,471,05
11.11.202471,672,057071,1
12.11.202471,171,9569,2569,45
13.11.202469,870,769,5570,6
14.11.202470,971,1569,669,6
17.11.202469,670,969,370
18.11.202470,370,468,570,2
19.11.20247070,868,969,75
20.11.202469,9570,669,870,2
21.11.202470,4571,8569,9571,4
24.11.202471,8573,9571,572,7
25.11.20247374,4571,6573,25
26.11.202473,2574,2572,372,45
27.11.202472,4573,670,772,75
28.11.202473,257472,472,9
01.12.20247373,772,1572,7
02.12.202472,873,772,0572,05
03.12.202472,372,9571,5572
04.12.202472,274,1572,173
05.12.202473,974,1572,6573,2
08.12.202473,774,157373,25
09.12.202473,373,971,872,2
10.12.202472,4572,569,669,75
11.12.202469,9571,168,8569,1
12.12.202469,570,268,770,1
15.12.202470,571,8569,8570,05
16.12.202470,0570,168,0568,2
17.12.202468,268,364,867,55
18.12.202467,567,6566,7566,8
19.12.202467,467,4565,8566,5
22.12.202466,8567,364,7565,05
23.12.202465,0565,964,0565,35
24.12.202465,86665,165,3
25.12.202465,367,26566,6
26.12.202466,6567,9566,567,2
29.12.202467,36866,9567,55
30.12.202467,5567,86666