Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
17:54:46
69 ₺
-0.850 (%-1.22)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL68.95
SAT69

Piyasa Verileri

Spot Piyasa
A:68.95
S:69
Önceki haftaya göre (WoW)
+7.90%
Önceki aya göre (MoM)
+2.76%
Yılbaşından bugüne (YTD)
+21.48%
Önceki yıla göre (YoY)
+55.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0118
KAPANIŞ 16,0123

En Düşük

DÜŞÜK 7,21

En Yüksek

YÜKSEK 29,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202013,313,9613,213,74
02.01.202013,5713,8512,8713,27
05.01.202013,1713,1711,8912,22
06.01.202012,512,612,312,37
07.01.20201212,4611,7612,15
08.01.202012,5113,1412,5113,14
09.01.202013,213,4713,0513,16
12.01.202013,4213,6513,3213,4
13.01.202013,4613,8413,2313,72
14.01.202013,814,9413,814,38
15.01.202014,715,0913,914,1
16.01.202014,2414,513,9614,08
19.01.202014,2414,8914,1114,59
20.01.202014,4814,5414,2414,36
21.01.202014,3814,5914,1314,15
22.01.202014,1114,7214,0314,4
23.01.202014,5315,414,4515,13
26.01.202015,0817,3514,9716,53
27.01.202016,8817,4615,8215,88
28.01.202016,1516,2515,0315,03
29.01.202014,9914,9914,0814,41
30.01.202014,615,3514,5314,83
02.02.202014,8815,214,6714,83
03.02.202015,0615,6315,0115,42
04.02.202015,4915,8515,3515,43
05.02.202015,715,815,2115,24
06.02.202015,2915,4614,8714,98
09.02.202015,0415,6313,9114,52
10.02.202014,7915,7914,3915,5
11.02.202015,616,1415,4315,85
12.02.202015,9816,3415,615,69
13.02.202015,816,415,6215,91
16.02.202016,116,4616,0716,23
17.02.202016,216,5915,9216,04
18.02.202016,1316,4215,5415,6
19.02.202015,6615,6614,114,21
20.02.202014,0514,513,714,39
23.02.20201414,1913,8214,05
24.02.202014,515,213,9914,78
25.02.202014,6915,214,614,74
26.02.202014,5514,6913,7513,75
27.02.202011,313,3411,112,94
01.03.202013,413,6813,213,58
02.03.202013,9514,3713,8114,16
03.03.202014,1314,4513,813,81
04.03.202013,9414,2213,813,8
05.03.202013,4914,513,213,95
08.03.202013,6613,812,5112,89
09.03.202013,313,3911,911,9
10.03.202011,81210,4310,56
11.03.20209,99,948,458,45
12.03.20208,319,227,858,89
15.03.20208,58,58,018,01
16.03.20208,048,167,217,68
17.03.20207,598,197,467,92
18.03.20207,928,27,757,99
19.03.20208,228,658,188,42
22.03.20208,148,998,018,79
23.03.20209,179,669,099,66
24.03.202010,0510,579,6110,06
25.03.202010,0610,69,7310,38
26.03.202010,5611,071010
29.03.20201010,159,79,88
30.03.202010,210,439,9410,31
31.03.202010,1810,7410,0110,11
01.04.202010,1610,69,8310,17
02.04.202010,2310,4810,1210,19
05.04.202010,4510,9610,3410,94
06.04.202011,1511,610,810,99
07.04.202010,9811,1810,711,18
08.04.202011,3511,5511,1411,37
09.04.202011,3811,611,1911,35
12.04.202011,2511,5411,1511,25
13.04.202011,3711,5611,2311,42
14.04.202011,511,5510,7210,92
15.04.202011,0411,2510,7310,98
16.04.202011,2111,3811,1211,25
19.04.202011,3311,8711,311,81
20.04.202011,7312,2911,6411,99
21.04.202012,1313,11212,72
23.04.202012,7913,5812,7613,29
26.04.202013,6614,4313,614,16
27.04.202014,2714,2813,613,64
28.04.202013,6514,3513,6513,83
29.04.202013,913,9912,8113,2
03.05.202012,5212,912,5212,69
04.05.20201313,4512,8713,28
05.05.202013,3413,7413,0413,42
06.05.202013,4213,4213,1513,15
07.05.202013,3413,3912,7412,83
10.05.202012,9513,0812,6812,77
11.05.202012,7513,3212,6513,15
12.05.202013,213,5413,1513,15
13.05.202013,0213,612,9613,1
14.05.202013,2513,6313,2213,45
17.05.20201414,3813,8614,23
19.05.202014,41514,3714,75
20.05.202014,814,8714,3914,54
21.05.202014,4914,4914,0614,29
26.05.202014,7515,5414,7215,54
27.05.202015,515,514,7314,91
28.05.202014,8614,8814,4214,49
31.05.202014,614,8314,414,6
01.06.202014,6914,9214,4614,51
02.06.202014,614,8714,4514,7
03.06.202014,7114,9414,6614,68
04.06.202014,714,7914,5114,51
07.06.202014,5514,714,0914,24
08.06.202014,2414,3613,9314
09.06.202014,0914,311414,15
10.06.202014,0914,3414,0214,16
11.06.202014,0414,2413,7814,11
14.06.20201414,1613,7113,77
15.06.202014,0114,3213,9614,19
16.06.202014,2514,6514,2414,41
17.06.202014,4615,0814,4614,59
18.06.202014,714,7714,2914,31
21.06.202014,414,5614,2214,23
22.06.202014,314,3914,114,18
23.06.202014,1314,4814,0614,19
24.06.202014,3214,5714,1114,14
25.06.202014,2414,3414,114,17
28.06.202014,214,4714,1214,35
29.06.202014,414,6614,3914,41
30.06.202014,5614,6214,3214,4
01.07.202014,7215,1514,7114,86
02.07.202014,8815,714,7515,69
05.07.202015,8216,3615,8215,98
06.07.202016,0916,1615,315,64
07.07.202015,6916,6615,5116,13
08.07.202016,3516,5415,4515,45
09.07.202015,315,3514,5714,87
12.07.202015,0815,6815,0515,57
13.07.202015,5716,2515,4215,91
15.07.202016,0716,5216,0716,5
16.07.202016,6118,1516,6117,73
19.07.202017,8218,5917,117,19
20.07.202017,2617,6416,416,88
21.07.202017,0118,5616,8418,38
22.07.202018,3818,9518,0518,22
23.07.202018,0718,2917,8317,83
26.07.202018,0418,518,0118,07
27.07.202018,118,1516,6416,73
28.07.202016,7616,9915,9916,65
29.07.202016,6516,7416,4516,63
03.08.202016,8517,4314,9715,16
04.08.202015,2515,314,514,9
05.08.202014,814,9913,4113,42
06.08.202013,0314,4312,114,43
09.08.202014,3814,9713,6914,69
10.08.202014,8315,214,7914,92
11.08.202014,9715,4214,4614,96
12.08.202015,0215,1914,4414,44
13.08.202015,1215,8815,0815,88
16.08.202016,4517,1315,3315,33
17.08.202015,1715,7614,9415,1
18.08.202015,1916,0915,1915,34
19.08.202015,3415,7715,2615,51
20.08.202015,7415,861515,01
23.08.202015,115,4915,0315,18
24.08.202015,2515,3914,5614,86
25.08.202014,6615,9414,6515,33
26.08.202015,3915,7515,1215,28
27.08.202015,3615,5515,1315,19
30.08.202015,1915,9115,0315,62
31.08.202015,6516,0915,316,04
01.09.202016,1616,3915,8315,83
02.09.202015,8616,0915,4715,47
03.09.202015,3915,7715,2915,5
06.09.202015,7916,0415,5715,97
07.09.202016,0716,3715,8916,19
08.09.202016,2316,7916,1816,23
09.09.202016,2716,6316,1416,21
10.09.202016,2616,3315,9115,95
13.09.202016,0116,1715,8615,9
14.09.202015,9816,2115,7415,9
15.09.202015,9716,0115,6815,7
16.09.202015,715,9915,615,85
17.09.202015,9216,1915,8816,03
20.09.202016,0716,591616,15
21.09.202016,2116,7516,2116,52
22.09.202016,6317,616,4517,4
23.09.202017,317,716,8416,84
24.09.202016,917,2116,8516,88
27.09.202016,9117,5216,8717,34
28.09.202017,4418,3517,3618,02
29.09.202018,1519,6618,1319,4
30.09.202019,4521,3418,7919,82
01.10.202019,721,219,3520,5
04.10.202020,8221,3820,6620,86
05.10.20202122,4420,4822,26
06.10.202022,2623,3822,0622,7
07.10.202022,923,221,5821,58
08.10.202021,522220,920,96
11.10.202021,0822,221,0221,5
12.10.202021,5422,0621,2621,78
13.10.202021,9821,9821,2221,3
14.10.202021,3621,7620,6820,9
15.10.20202122,5220,9421,98
18.10.202022,2622,4421,5221,58
19.10.202021,5822,8221,4822,58
20.10.202022,7623,162222,06
21.10.202022,1622,9221,9622,14
22.10.202022,223,5622,1622,68
25.10.202022,5423,220,5220,52
26.10.202019,9921,5819,5921,08
27.10.202020,8621,7620,6820,68
29.10.202020,3821,2619,9320,02
01.11.202020,2620,9820,1420,62
02.11.202020,6821,320,120,56
03.11.202020,6421,5620,6421,2
04.11.202021,2622,9821,2622,84
05.11.202022,322,521,6221,62
08.11.202021,8822,221,321,36
09.11.202021,3821,6821,1221,24
10.11.202021,321,7420,2420,62
11.11.202020,72212020
12.11.20202020,7219,920,08
15.11.202020,3220,620,1620,18
16.11.202020,1820,3619,1819,18
17.11.202019,1820,5219,1819,9
18.11.202019,9120,3619,7320,1
19.11.202020,220,7820,1420,4
22.11.202020,4420,719,9820,16
23.11.202020,2420,5620,0220,06
24.11.202020,2220,419,7119,75
25.11.202019,8120,519,7120
26.11.202020,120,1619,6419,7
29.11.202019,720,1419,1919,28
30.11.202019,4420,119,4420,1
01.12.202020,0422,119,9421,74
02.12.202021,7421,7420,920,9
03.12.202021,1821,7220,820,92
06.12.202020,921,320,5420,56
07.12.202020,562120,120,12
08.12.202020,3220,7420,1820,24
09.12.202020,2620,519,9920,04
10.12.202020,0420,6619,8620,26
13.12.202020,4620,8220,3820,62
14.12.202020,8821,4220,5820,6
15.12.202020,721,0220,220,36
16.12.202020,4820,920,4820,62
17.12.202020,6821,7420,6621,4
20.12.202021,3423,320,9622,2
21.12.202022,523,4422,4622,76
22.12.202023,1423,4422,7823,16
23.12.202023,2825,4623,0825,46
24.12.202026,127,524,1224,64
27.12.202024,9426,1224,0825,1
28.12.202025,227,0425,1626,56
29.12.202026,7228,225,7627,82
30.12.202027,7629,0627,2828,08