Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
17:59:55
69.15 ₺
-0.700 (%-1.00)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.13%
Önceki aya göre (MoM)
+2.98%
Yılbaşından bugüne (YTD)
+21.74%
Önceki yıla göre (YoY)
+55.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8905
KAPANIŞ 22,8942

En Düşük

DÜŞÜK 15,05

En Yüksek

YÜKSEK 44,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202217,0517,516,9917,5
03.01.202217,6418,6417,5118,33
04.01.202218,3918,6418,1818,31
05.01.202218,118,617,8918,17
06.01.202218,1918,3417,8918,18
09.01.202218,318,6518,2718,37
10.01.202218,3618,517,8518,03
11.01.202218,1118,9418,1118,73
12.01.202218,7420,3618,7419,43
13.01.202219,42019,0819,36
16.01.202219,4519,9819,4519,56
17.01.202219,5619,7518,5918,59
18.01.202218,5919,0218,318,87
19.01.202219,0119,118,318,3
20.01.202218,3218,8818,1718,65
23.01.202218,6518,8517,317,3
24.01.202217,3917,4516,817,1
25.01.202217,1117,3517,0717,11
26.01.20221718,216,917,9
27.01.202217,8918,1817,617,7
30.01.202217,7118,317,7118,08
31.01.202218,118,4618,0818,12
01.02.202218,318,3117,8717,95
02.02.202217,9718,2817,7217,77
03.02.202217,817,9517,5517,55
06.02.202217,5517,9317,2417,92
07.02.202218,1318,1317,7617,85
08.02.202217,9918,1817,7417,77
09.02.202217,817,8717,3917,44
10.02.202217,3917,5417,1817,54
13.02.202217,3917,3916,8516,94
14.02.202217,1817,316,9417,1
15.02.202217,1817,5517,0517,45
16.02.202217,5517,7417,117,21
17.02.202217,2317,361717,11
20.02.202217,1517,4116,9416,95
21.02.202216,716,8416,4716,76
22.02.202216,9816,9816,6516,75
23.02.2022161615,0815,08
24.02.202215,1415,9915,0515,85
27.02.202215,515,6115,2515,27
28.02.202215,3315,7415,2715,4
01.03.202215,3615,515,2415,34
02.03.202215,615,7715,4915,5
03.03.202215,4515,5415,3615,38
06.03.202215,415,7815,2315,42
07.03.202215,415,7715,415,55
08.03.202215,7815,915,5615,66
09.03.202215,2915,615,1615,3
10.03.202215,3715,615,2915,48
13.03.202215,4915,6715,4915,58
14.03.202215,5915,6715,3615,38
15.03.202215,4415,7115,3915,4
16.03.202215,4215,615,4215,5
17.03.202215,5216,0515,5215,87
20.03.202215,9616,3515,9616,19
21.03.202216,3216,416,216,3
22.03.202216,917,9316,917,93
23.03.202218,819,4217,2417,5
24.03.202217,5618,5517,5117,81
27.03.202217,918,0517,4317,51
28.03.202217,717,7417,317,38
29.03.202217,4217,5517,1517,15
30.03.202217,1617,2916,8616,89
31.03.202216,917,1516,8217
03.04.202217,0217,171717,03
04.04.202217,0717,417,0117,06
05.04.202217,0617,1916,716,85
06.04.202216,8817,2216,8817,03
07.04.202217,2217,4817,1417,35
10.04.202217,618,4417,618,05
11.04.202218,0518,0617,5717,76
12.04.202217,8217,9217,3717,45
13.04.202217,4718,0917,417,85
14.04.202217,9118,217,6517,92
17.04.20221818,317,9618,05
18.04.202218,218,2517,6217,84
19.04.202217,9517,9517,6317,71
20.04.202217,819,4817,7819,48
21.04.20222020,041818,1
24.04.202218,2918,2917,7417,8
25.04.202217,9518,817,818,34
26.04.202218,418,817,8517,94
27.04.202217,9418,317,5817,63
28.04.202217,7218,0417,317,46
04.05.202217,617,9417,5317,58
05.05.202217,5117,5517,2717,28
08.05.202217,2817,717,2317,26
09.05.202217,317,4617,2417,25
10.05.202217,2717,3116,8916,94
11.05.202216,8816,8815,8416,12
12.05.202216,2116,816,1916,35
15.05.202216,4516,6916,0516,12
16.05.202216,216,3516,1116,11
17.05.202216,0716,1816,0216,05
19.05.202216,0916,1115,8915,89
22.05.202215,9516,1415,6515,89
23.05.202216,0216,1715,7415,79
24.05.202215,816,5215,816,11
25.05.202216,1316,7515,3316,2
26.05.202216,2316,721616,33
29.05.202216,4617,0516,3816,77
30.05.202216,7716,9116,5616,63
31.05.202216,7416,8516,6216,63
01.06.202216,7316,7716,5216,59
02.06.202216,6417,916,6317,04
05.06.202217,1217,4417,117,23
06.06.202217,2517,8917,1517,46
07.06.202217,5517,6116,6816,68
08.06.202216,6716,9216,4316,65
09.06.202216,6116,916,4416,48
12.06.202216,516,6916,2716,32
13.06.202216,3716,5316,216,2
14.06.202216,3216,5916,2316,39
15.06.202216,5616,6416,0416,06
16.06.202216,0916,3116,0916,25
19.06.202216,2816,4916,1616,23
20.06.202216,2816,5116,2816,37
21.06.202216,3816,4216,2516,27
22.06.202216,417,0216,3116,64
23.06.202216,817,7816,5317,5
26.06.202217,2518,3116,8917,89
27.06.202217,9818,6517,5517,76
28.06.202217,7918,5817,517,7
29.06.202217,717,951717,12
30.06.202217,4817,4817,0617,13
03.07.202217,1817,4216,6616,66
04.07.202216,9417,1916,116,1
05.07.202216,2116,5816,0416,47
06.07.202216,6816,7516,4916,57
07.07.202216,7216,81616,52
12.07.202216,616,6716,3116,45
13.07.202216,516,7416,4216,49
17.07.202216,6116,9816,5416,87
18.07.202216,9117,2916,8417,08
19.07.202217,2717,4817,117,18
20.07.202217,317,4917,0117,41
21.07.202217,817,8517,3517,4
24.07.202217,41816,817,56
25.07.202217,717,7317,2917,41
26.07.202217,5318,3617,4517,99
27.07.202218,1418,3217,8818
28.07.202218,1818,5518,118,35
31.07.202218,5419,1518,518,96
01.08.202219,0519,1418,218,33
02.08.202218,4418,818,4218,7
03.08.202218,8119,0318,718,77
04.08.202218,920,6418,6320,22
07.08.202221,9822,2421,222,24
08.08.202222,3823,5221,7422,36
09.08.202222,4423,342222,12
10.08.202222,4422,721,822,12
11.08.202222,162321,8221,98
14.08.202222,0623,321,7223
15.08.202223,8224,8822,5822,84
16.08.202223,2223,3822,2422,5
17.08.202222,622,8621,722,26
18.08.202221,522,52121,02
21.08.202220,8821,9620,8821,62
22.08.20222222,1821,0221,3
23.08.202221,4221,8220,8421,28
24.08.202221,622,1421,3422
25.08.202222,322,6821,722
28.08.202221,9822,3821,721,7
30.08.202221,822,321,622,16
31.08.202222,522422,3224
01.09.202224,1424,2423,2623,4
04.09.202223,523,7823,2823,6
05.09.202223,824,1622,6223,44
06.09.202223,4824,9822,9624,06
07.09.202224,324,723,323,7
08.09.202223,924,7223,6224,4
11.09.202224,725,62425,6
12.09.202225,9626,0424,1224,12
13.09.202224,1224,7222,9824,54
14.09.202224,6625,6824,5824,78
15.09.202224,925,7624,8425,7
18.09.202226,0426,4624,7424,74
19.09.202224,8825,324,1624,24
20.09.202224,2824,7623,7823,8
21.09.20222424,8223,6424,82
22.09.20222526,224,8425,86
25.09.202225,8226,825,5225,54
26.09.202225,6825,9424,8425,1
27.09.202225,0426,8825,0426,8
28.09.20222727,0824,1225,68
29.09.202225,6825,9624,8825,42
02.10.202225,2626,0825,2626,06
03.10.202226,0626,3825,4626
04.10.202226,0826,4625,9225,96
05.10.202226,1227,226,127,06
06.10.202227,227,9627,1827,68
09.10.202227,828,3627,5827,74
10.10.202227,8828,6827,4228,3
11.10.20222929,928,6828,74
12.10.202229,0429,2427,728
13.10.202228,5429,2828,229,28
16.10.202229,9830,5429,4430,54
17.10.202230,6631,6229,9631,2
18.10.202231,363230,931,7
19.10.202231,732,3431,232,28
20.10.202232,23331,9632,02
23.10.202232,233,9432,1433,22
24.10.202233,2233,8432,333,2
25.10.202233,3834,2632,9833,12
26.10.202233,233,983333,98
27.10.202234,0234,233,6634,08
30.10.202234,335,363335,36
31.10.202235,4435,533,3633,88
01.11.202233,6834,3833,534,1
02.11.202234,0635,143434,98
03.11.202233,6633,6631,5231,68
06.11.202231,6831,7630,7831,36
07.11.202231,3832,131,2431,24
08.11.202231,3231,9230,730,74
09.11.202230,7431,1830,5430,78
10.11.202231,2632,231,2231,66
13.11.202231,7434,8231,7434,82
14.11.20223636,6432,9633,5
15.11.202233,6233,683131,12
16.11.202231,0432,5229,531,42
17.11.202231,433,9231,0233,7
20.11.202233,8434,732,7233,28
21.11.202233,2833,7433,0433,6
22.11.202233,6436,532,635,9
23.11.202235,937,435,6436,76
24.11.202236,8439,736,539,64
27.11.202240,240,7838,939,2
28.11.202239,339,83839
29.11.202238,9841,7638,741,6
30.11.202241,6442,8840,8642,5
01.12.202242,743,6640,642,82
04.12.202242,8243,1241,2242,46
05.12.202242,3643,940,2842,8
06.12.202242,843,9840,5240,54
07.12.202240,5240,8838,539,58
08.12.202239,5641,4239,441,1
11.12.202241,2643,684142,24
12.12.202242,4844,0642,142,1
13.12.202242,1843,0440,0640,06
14.12.202240,0841,5839,741,4
15.12.202241,4844,8441,0243,46
18.12.202243,6444,3842,542,8
19.12.202242,944,842,643,72
20.12.202243,944,3842,242,42
21.12.202242,5643,3441,3241,64
22.12.202241,6444,1440,941,62
25.12.20224243,524242,98
26.12.202243,1244,5642,3243,8
27.12.202243,5843,6439,4240,78
28.12.202241,0642,1840,4241,38
29.12.202241,4242,140,9442