Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
17:59:10
69.15 ₺
-0.700 (%-1.00)
Önceki Kapanış: 69.85·
Volatilite: 5.230
Düşük₺68.1
Yüksek₺71.75
AL69
SAT69.15

Piyasa Verileri

Spot Piyasa
A:69
S:69.15
Önceki haftaya göre (WoW)
+8.13%
Önceki aya göre (MoM)
+2.98%
Yılbaşından bugüne (YTD)
+21.74%
Önceki yıla göre (YoY)
+55.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2343
KAPANIŞ 8,2265

En Düşük

DÜŞÜK 5,44

En Yüksek

YÜKSEK 14,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20196,456,476,366,36
02.01.20196,366,496,336,38
03.01.20196,446,446,336,41
06.01.20196,446,516,416,44
07.01.20196,466,496,376,47
08.01.20196,496,656,466,6
09.01.20196,666,756,566,56
10.01.20196,66,656,556,63
13.01.20196,66,76,546,63
14.01.20196,77,086,676,83
15.01.20196,886,996,876,94
16.01.20196,947,086,887,01
17.01.20197,17,167,027,07
20.01.20197,097,146,926,92
21.01.20196,937,026,916,96
22.01.20196,977,016,946,98
23.01.201977,3577,23
24.01.20197,267,397,147,39
27.01.20197,427,77,417,61
28.01.20197,647,817,627,77
29.01.20197,857,97,727,8
30.01.20197,848,047,87,95
31.01.20197,967,967,647,75
03.02.20197,767,787,517,51
04.02.20197,597,657,287,3
05.02.20197,367,387,117,24
06.02.20197,247,337,197,22
07.02.20197,27,217,067,1
10.02.20197,147,457,147,41
11.02.20197,467,577,297,31
12.02.20197,347,457,117,16
13.02.20197,187,287,037,2
14.02.20197,187,317,137,24
17.02.20197,37,547,257,35
18.02.20197,357,417,27,32
19.02.20197,357,547,317,43
20.02.20197,457,647,457,6
21.02.20197,6587,657,81
24.02.20197,988,57,988,39
25.02.20198,448,648,28,34
26.02.20198,398,478,098,14
27.02.20198,188,388,158,31
28.02.20198,348,368,18,13
03.03.20198,178,48,178,34
04.03.20198,358,58,158,17
05.03.20198,38,38,118,14
06.03.20198,178,27,887,92
07.03.20197,927,977,577,67
10.03.20197,677,677,227,26
11.03.20197,317,327,137,22
12.03.20197,238,27,217,94
13.03.20197,978,257,757,81
14.03.20197,857,877,677,69
17.03.20197,757,977,757,84
18.03.20197,878,397,848,13
19.03.20198,299,18,298,85
20.03.20198,889,088,498,59
21.03.20198,658,818,178,19
24.03.20198,218,377,798,22
25.03.20198,38,548,188,49
26.03.20198,538,567,947,94
27.03.20197,948,237,868,12
28.03.20198,158,348,128,16
31.03.20198,198,337,968,15
01.04.20198,148,418,098,15
02.04.20198,248,298,068,1
03.04.20198,118,258,088,25
04.04.20198,278,328,098,11
07.04.20198,128,147,827,86
08.04.20197,968,067,877,91
09.04.20197,937,957,727,75
10.04.20197,777,87,577,57
11.04.20197,537,577,417,57
14.04.20197,577,747,527,56
15.04.20197,67,77,497,53
16.04.20197,577,747,557,72
17.04.20197,667,77,617,67
18.04.20197,647,767,647,67
21.04.20197,667,677,547,58
23.04.20197,597,677,557,61
24.04.20197,627,637,347,41
25.04.20197,397,457,37,37
28.04.20197,377,47,237,27
29.04.20197,287,397,257,37
01.05.20197,427,447,177,2
02.05.20197,157,237,097,22
05.05.20197,137,136,866,95
06.05.20196,836,916,746,84
07.05.20196,846,976,736,73
08.05.20196,736,776,56,5
09.05.20196,56,546,346,35
12.05.20196,46,45,935,98
13.05.201966,115,936,09
14.05.20196,16,255,976,03
15.05.20196,066,156,026,07
16.05.20196,056,055,955,99
19.05.20195,945,995,915,93
20.05.20195,935,945,785,78
21.05.20195,785,815,535,53
22.05.20195,495,595,445,53
23.05.20195,555,75,555,68
26.05.20195,745,935,745,8
27.05.20195,835,95,825,82
28.05.20195,875,895,75,71
29.05.20195,785,895,775,87
30.05.20195,886,795,836,53
02.06.20196,596,596,26,2
06.06.20196,236,496,186,46
09.06.20196,466,996,376,71
10.06.20196,716,86,516,53
11.06.20196,566,66,46,5
12.06.20196,486,56,286,29
13.06.20196,316,496,286,39
16.06.20196,386,746,326,61
17.06.20196,646,816,536,68
18.06.20196,686,936,586,73
19.06.20196,787,036,656,67
20.06.20196,687,036,666,89
23.06.20197,067,196,926,93
24.06.20196,937,026,866,87
25.06.20196,847,056,826,82
26.06.20196,876,956,856,85
27.06.20196,896,996,896,9
30.06.20197,157,197,037,16
01.07.20197,197,57,167,36
02.07.20197,377,427,157,17
03.07.20197,197,277,127,17
04.07.20197,27,247,077,07
07.07.201977,16,856,9
08.07.20196,856,926,66,61
09.07.20196,596,776,456,7
10.07.20196,756,956,696,84
11.07.20196,856,976,576,65
15.07.20196,726,986,686,89
16.07.20196,947,246,917,14
17.07.20197,157,347,147,24
18.07.20197,37,327,057,08
21.07.20197,17,16,967,05
22.07.20197,057,177,027,1
23.07.20197,117,167,037,08
24.07.20197,17,27,037,05
25.07.20197,087,257,057,19
28.07.20197,427,687,367,65
29.07.20197,677,727,427,45
30.07.20197,527,537,317,32
31.07.20197,277,697,277,69
01.08.20197,697,747,537,63
04.08.20197,637,757,477,6
05.08.20197,67,677,427,43
06.08.20197,487,57,257,26
07.08.20197,357,367,257,25
08.08.20197,077,076,686,71
14.08.20196,686,686,516,61
15.08.20196,636,656,536,54
18.08.20196,596,626,336,33
19.08.20196,396,466,346,39
20.08.20196,46,466,286,29
21.08.20196,296,376,176,25
22.08.20196,266,46,266,34
25.08.20196,256,556,26,54
26.08.20196,526,536,436,5
27.08.20196,616,86,546,62
28.08.20196,646,86,626,71
01.09.20196,736,856,736,83
02.09.20196,8576,777
03.09.20197,057,126,957,07
04.09.20197,087,187,047,04
05.09.20197,067,116,96,95
08.09.201977,1577,05
09.09.20197,077,157,067,1
10.09.20197,127,327,127,24
11.09.20197,298,687,168,68
12.09.20198,629,088,249,08
15.09.201999,078,698,72
16.09.20198,748,938,468,85
17.09.20198,869,918,749,6
18.09.20199,69,89,089,3
19.09.20199,339,859,119,5
22.09.20199,579,779,59,53
23.09.20199,569,679,249,3
24.09.20199,359,79,259,35
25.09.20199,399,499,219,21
26.09.20199,289,469,279,4
29.09.20199,499,59,349,35
30.09.20199,429,469,179,23
01.10.20199,279,69,229,49
02.10.20199,5910,719,510,68
03.10.201910,6810,71010
06.10.201910,1510,189,69,6
07.10.20199,559,589,129,25
08.10.20199,349,438,68,65
09.10.20198,648,858,188,4
10.10.20198,59,048,418,75
13.10.20198,698,727,838,1
14.10.20198,358,498,28,35
15.10.20198,138,798,088,6
16.10.20198,628,828,448,58
17.10.20198,919,158,868,9
20.10.20198,919,18,868,88
21.10.20198,939,088,898,91
22.10.20199,049,689,029,48
23.10.20199,599,729,259,38
24.10.20199,189,439,19,16
27.10.20199,189,249,039,1
29.10.20198,99,348,839,04
30.10.20199,119,399,119,24
31.10.20199,249,39,149,24
03.11.20199,39,739,289,63
04.11.20199,6910,139,669,66
05.11.20199,710,099,589,91
06.11.20199,9710,149,8210,05
07.11.201910,1310,369,9410
10.11.20191010,139,849,9
11.11.20199,9510,229,919,95
12.11.20199,9810,159,889,95
13.11.20199,9810,029,799,81
14.11.20199,899,999,859,89
17.11.20199,9310,239,9310,1
18.11.201910,1810,5510,1710,5
19.11.201910,4810,5710,1310,18
20.11.201910,1810,2310,0310,08
21.11.201910,1510,3110,0710,2
24.11.201910,2510,3510,0210,02
25.11.201910,1212,0210,112,02
26.11.201912,412,7512,112,12
27.11.201912,1613,712,0613,13
28.11.201913,2213,3712,512,65
01.12.201912,7213,3112,5512,99
02.12.20191313,612,8613,05
03.12.201913,2313,3613,0513,14
04.12.201913,3414,4413,1814,08
05.12.201914,2314,2813,0813,12
08.12.201913,213,571313
09.12.201913,0813,3412,5512,58
10.12.201912,6912,8312,4712,55
11.12.201912,6514,7912,6214,28
12.12.201914,4114,5813,4913,59
15.12.201913,6314,2313,5813,71
16.12.201913,851413,1313,2
17.12.201913,213,5612,9913,15
18.12.201913,2813,4512,9913,09
19.12.201913,1813,2712,9112,91
22.12.201912,9813,7312,9513,27
23.12.201913,3313,5913,2113,21
24.12.201913,313,713,2413,35
25.12.201913,413,6613,113,26
26.12.201913,3613,3812,8112,99
29.12.201913,0413,2512,8113,12
30.12.201913,1913,2312,9813,06