Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
17:58:06
9.27 ₺
+0.220 (%+2.43)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.27
SAT9.28

Piyasa Verileri

Spot Piyasa
A:9.27
S:9.28
Önceki haftaya göre (WoW)
+27.51%
Önceki aya göre (MoM)
+24.60%
Yılbaşından bugüne (YTD)
+82.84%
Önceki yıla göre (YoY)
+98.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1047
KAPANIŞ 2,101

En Düşük

DÜŞÜK 1,8147

En Yüksek

YÜKSEK 2,3663
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,02012,05822,00492,043
20.06.20172,05432,12662,05052,1266
21.06.20172,14182,1572,09622,0962
22.06.20172,09622,10762,03912,0391
27.06.20172,04672,10372,0432,0924
28.06.20172,12,14952,09622,1076
29.06.20172,10372,14952,09622,1381
02.07.20172,14952,19892,14562,1609
03.07.20172,16092,17612,13432,1381
04.07.20172,1572,16472,11522,1266
05.07.20172,13042,13432,05052,0657
06.07.20172,07712,09242,05052,0771
09.07.20172,09622,11142,09242,0924
10.07.20172,09242,10372,06962,1037
11.07.20172,12662,15332,11522,1228
12.07.20172,13432,13812,07712,0962
13.07.20172,10372,10762,06962,081
16.07.20172,10372,10372,06572,081
17.07.20172,0812,08852,05822,0734
18.07.20172,07342,08852,06192,0696
19.07.20172,07712,16472,06572,1647
20.07.20172,16852,17992,12,1
23.07.20172,10762,15332,10372,1304
24.07.20172,14182,14952,10372,1114
25.07.20172,10762,16472,08852,1304
26.07.20172,14952,16472,12282,1228
27.07.20172,12662,13812,10372,1343
30.07.20172,14562,15332,12282,1266
31.07.20172,13042,13432,08482,0848
01.08.20172,08852,11522,08482,0924
02.08.20172,10372,11142,03532,043
03.08.20172,0432,06962,0432,0467
06.08.20172,05052,0812,05052,0582
07.08.20172,06192,07712,05052,0543
08.08.20172,05822,08852,03162,0316
09.08.20172,03532,05051,99722,001
10.08.20171,99352,0011,9441,9858
13.08.20172,00872,07711,99722,0734
14.08.20172,06192,06571,93641,9706
15.08.20171,9822,00491,82611,9554
16.08.20171,97061,97441,93261,9478
17.08.20171,94021,95161,92881,9364
20.08.20171,94021,95161,89841,925
21.08.20171,95542,01631,92881,9706
22.08.20171,97442,01251,9631,9668
23.08.20171,97062,0431,97062,0163
24.08.20172,02012,06962,00492,0582
27.08.20172,06572,11142,06572,0924
28.08.20172,09622,12,05822,0771
30.08.20172,0812,11522,06572,1
04.09.20172,10762,11142,04672,0505
05.09.20172,05052,09622,02772,0771
06.09.20172,0812,11142,06962,0848
07.09.20172,08852,21792,08482,2103
10.09.20172,22172,2752,16852,1837
11.09.20172,18372,27122,16472,2179
12.09.20172,21792,32442,21792,294
13.09.20172,30542,34722,26742,3396
14.09.20172,34352,36632,32442,3358
17.09.20172,33962,35492,24082,2445
18.09.20172,24832,32442,19892,2293
19.09.20172,24452,2942,21792,294
20.09.20172,27882,30542,23312,2522
21.09.20172,26742,27882,21412,2179
24.09.20172,20652,20652,0812,1304
25.09.20172,16852,17612,12662,1609
26.09.20172,16472,16472,10372,1037
27.09.20172,10372,14562,09622,1228
28.09.20172,13812,24082,13042,2103
01.10.20172,21412,2752,19892,256
02.10.20172,25982,28262,22552,2255
03.10.20172,24082,2562,21032,2331
04.10.20172,23312,23692,17612,1799
05.10.20172,16852,17612,13812,1418
08.10.20171,97832,09621,97832,081
09.10.20172,09622,14952,09242,1228
10.10.20172,13042,22172,11142,1799
11.10.20172,20652,22172,19512,2027
12.10.20172,21792,21792,17612,1913
15.10.20172,19892,26362,18372,2293
16.10.20172,23692,2752,22552,2255
17.10.20172,24082,26362,22552,2408
18.10.20172,24082,25982,23312,2369
19.10.20172,24082,2562,19892,2065
22.10.20172,18752,30162,16852,2065
23.10.20172,22552,23692,14952,1533
24.10.20172,1572,16852,11522,1266
25.10.20172,12662,16852,11142,119
26.10.20172,1192,12282,07342,1114
29.10.20172,13042,14182,09622,1037
30.10.20172,11142,11522,08852,1076
31.10.20172,14182,15332,0812,119
01.11.20172,13042,14182,12,1266
02.11.20172,13432,14182,08852,1114
05.11.20172,12662,12662,07342,1
06.11.20172,10762,13812,08852,0885
07.11.20172,09622,12,05432,0924
08.11.20172,08482,12282,07712,0962
09.11.20172,0812,14182,06962,1228
12.11.20172,13042,1572,12,1114
13.11.20172,11522,12282,08482,0924
14.11.20172,08852,08851,99722,0125
15.11.20172,03532,03531,94781,9478
16.11.20171,94781,96681,87931,8984
19.11.20171,90221,92121,85651,8984
20.11.20171,89841,94021,86791,9098
21.11.20171,9061,93641,8871,925
22.11.20171,93261,96681,91741,9212
23.11.20171,91741,94021,89081,8946
26.11.20171,91361,92881,90221,9212
27.11.20171,91361,9251,82231,8451
28.11.20171,84131,8871,81471,8375
29.11.20171,86791,90981,86031,8793
30.11.20171,88311,89461,85651,8755
03.12.20171,87552,00491,87552,001
04.12.20172,00492,06192,0012,043
05.12.20172,04672,08852,03912,043
06.12.20172,04672,07712,04672,0657
07.12.20172,07342,07342,04672,0582
10.12.20172,06962,07712,05052,0543
11.12.20172,06192,11522,02012,1076
12.12.20172,11522,14952,08852,1037
13.12.20172,1192,13812,08852,1076
14.12.20172,11142,11522,0812,0848
17.12.20172,12,12662,09242,0962
18.12.20172,10372,1192,09622,1076
19.12.20172,11142,21032,10762,1951
20.12.20172,20272,23692,19512,1951
21.12.20172,21412,22172,16472,1913
24.12.20172,20652,22932,19132,2065
25.12.20172,21412,25982,21412,2369
26.12.20172,24832,26742,21792,2179
27.12.20172,23692,24452,21792,2293
28.12.20172,24082,28262,23692,2826