Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,4201
KAPANIŞ 5,4065

En Düşük

DÜŞÜK 4,38

En Yüksek

YÜKSEK 6,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,056,1866,15
02.01.20256,166,346,146,28
05.01.20256,36,646,36,58
06.01.20256,576,616,446,44
07.01.20256,446,476,186,18
08.01.20256,216,376,196,33
09.01.20256,326,376,136,2
12.01.20256,216,215,95,93
13.01.20255,976,065,795,88
14.01.20255,885,975,85,94
15.01.20256,016,055,876
16.01.20255,995,995,885,92
19.01.20255,946,085,875,92
20.01.20255,915,975,835,86
21.01.20255,885,925,815,9
22.01.20255,936,015,895,92
23.01.20255,9365,875,97
26.01.20255,9265,825,84
27.01.20255,866,095,865,9
28.01.20255,915,935,745,75
29.01.20255,775,85,725,72
30.01.20255,735,775,625,65
02.02.20255,65,635,395,42
03.02.20255,445,475,355,38
04.02.20255,45,415,185,27
05.02.20255,325,545,325,44
06.02.20255,455,545,445,52
09.02.20255,525,555,445,48
10.02.20255,455,625,395,6
11.02.20255,595,725,535,66
12.02.20255,685,825,625,79
13.02.20255,795,915,775,79
16.02.20255,775,865,75,78
17.02.20255,785,795,575,63
18.02.20255,675,685,365,39
19.02.20255,45,525,375,48
20.02.20255,485,495,215,28
23.02.20255,345,415,325,34
24.02.20255,335,365,215,25
25.02.20255,265,275,175,18
26.02.20255,195,325,195,28
27.02.20255,265,315,185,22
02.03.20255,245,365,225,23
03.03.20255,235,275,165,17
04.03.20255,25,325,195,28
05.03.20255,365,555,355,55
06.03.20255,545,75,515,61
09.03.20255,635,755,65,65
10.03.20255,615,755,585,67
11.03.20255,615,715,465,68
12.03.20255,75,865,75,83
13.03.20255,855,935,825,87
16.03.20255,96,015,885,97
17.03.20255,966,085,855,89
18.03.20255,425,565,315,31
19.03.20255,295,415,055,19
20.03.20255,175,174,684,71
23.03.20254,714,854,384,69
24.03.20254,745,044,675
25.03.20254,935,034,864,98
26.03.20255,015,25,015,05
27.03.20255,045,164,915,07
01.04.20255,055,484,985
02.04.202555,124,924,93
03.04.20254,954,974,814,84
06.04.20254,754,884,644,88
07.04.20254,9554,934,95
08.04.20254,844,954,784,8
09.04.20254,934,984,84,8
10.04.20254,794,94,734,87
13.04.20254,935,094,935,01
14.04.20255,045,094,965,01
15.04.20255,015,014,874,89
16.04.20254,885,054,815,02
17.04.20255,035,044,924,96
20.04.20254,965,014,834,9
21.04.20254,925,024,834,92
23.04.20254,934,994,864,94
24.04.20254,965,114,965,1
27.04.20255,095,144,984,99
28.04.20254,985,074,915
29.04.202555,054,784,82
01.05.20254,874,914,824,84
04.05.20254,874,924,754,82
05.05.20254,824,954,724,76
06.05.20254,794,814,74,74
07.05.20254,754,834,724,83
08.05.20254,834,944,814,91
11.05.20254,975,144,975,09
12.05.20255,055,145,035,12
13.05.20255,145,245,075,13
14.05.20255,155,215,065,12
15.05.20255,125,215,065,17
19.05.20255,25,295,065,09
20.05.20255,035,124,965,04
21.05.20255,075,14,925,03
22.05.202555,064,94,9
25.05.20254,935,014,94,93
26.05.20254,935,094,864,88
27.05.20254,894,924,794,83
28.05.20254,854,994,834,9
29.05.20254,914,934,694,69
01.06.20254,714,724,564,56
02.06.20254,64,774,64,72
03.06.20254,725,094,725
04.06.20255,015,044,974,98
09.06.20255,035,125,025,08
10.06.20255,065,145,035,06
11.06.202555,014,874,88
12.06.20254,54,764,54,76
15.06.20254,774,874,74,78
16.06.20254,764,854,754,78
17.06.20254,754,774,614,66
18.06.20254,684,764,614,65
19.06.20254,724,864,684,68
22.06.20254,654,84,574,77
23.06.20254,924,954,854,91
24.06.20254,914,944,854,85
25.06.20254,864,924,824,83
26.06.20254,844,894,754,85
29.06.20254,875,094,865,03
30.06.20255,035,174,995,11
01.07.20255,125,245,055,09
02.07.20255,155,275,155,19
03.07.20255,25,255,155,2
06.07.20255,145,144,985,03
07.07.20255,065,074,954,95
08.07.20254,955,094,95,08
09.07.20255,115,255,115,23
10.07.20255,265,325,165,16
13.07.20255,165,255,075,07
15.07.20255,095,254,965,06
16.07.20255,115,255,115,19
17.07.20255,25,295,145,22
20.07.20255,285,485,285,43
21.07.20255,475,525,365,4
22.07.20255,415,485,335,35
23.07.20255,375,535,365,47
24.07.20255,495,545,385,42
27.07.20255,445,675,45,62
28.07.20255,625,945,65,89
29.07.20255,916,135,525,54
30.07.20255,555,65,425,46
31.07.20255,475,645,475,55
03.08.20255,65,695,585,64
04.08.20255,665,915,665,83
05.08.20255,865,885,715,79
06.08.20255,825,985,735,73
07.08.20255,765,875,75,75
10.08.20255,765,815,695,71
11.08.20255,735,925,715,85
12.08.20255,855,875,775,77
13.08.20255,745,945,725,73
14.08.20255,735,915,75,86
17.08.20255,946,235,936,12
18.08.20256,116,296,076,1
19.08.20256,126,215,956,12
20.08.20256,26,376,116,29
21.08.20256,256,326,156,2
24.08.20256,326,716,296,51
25.08.20256,536,646,416,45
26.08.20256,466,476,296,31
27.08.20256,36,576,256,3
28.08.20256,356,386,126,17
31.08.20256,166,416,146,33
01.09.20256,436,55,866,1
02.09.20256,116,185,926,01
03.09.20256,046,135,915,99
04.09.20256,036,125,815,82
07.09.20255,695,715,495,51
08.09.20255,555,625,385,44
09.09.20255,525,65,355,52
10.09.20255,525,65,275,31
11.09.20255,335,395,215,29
14.09.20255,275,75,215,69
15.09.20255,735,985,735,92
16.09.20255,896,055,875,88
17.09.20255,946,045,85,81
18.09.20255,825,895,715,89
21.09.20256,026,075,966,01
22.09.20255,945,985,815,88
23.09.20255,895,925,755,78
24.09.20255,835,885,745,85
25.09.20255,845,895,645,64
28.09.20255,595,665,55,5
29.09.20255,535,555,395,47
30.09.20255,495,695,455,6
01.10.20255,65,665,465,48
02.10.20255,515,525,285,3
05.10.20255,335,365,235,25
06.10.20255,265,345,215,29
07.10.20255,285,365,215,21
08.10.20255,255,355,235,25
09.10.20255,275,395,245,26
12.10.20255,175,275,155,18
13.10.20255,215,355,135,3
14.10.20255,325,335,195,25
15.10.20255,255,325,25,2
16.10.20255,25,24,975,01
19.10.20255,065,114,985,07
20.10.20255,085,185,055,11
21.10.20255,145,625,135,62
22.10.20255,75,765,365,37
23.10.20255,435,715,415,62
26.10.20255,625,915,535,75
27.10.20255,785,835,675,67
29.10.20255,715,935,715,75
30.10.20255,765,995,715,9
02.11.20255,966,075,895,92
03.11.20255,926,025,795,83
04.11.20255,855,945,775,79
05.11.20255,836,045,825,91
06.11.20255,9465,735,75
09.11.20255,785,815,585,62
10.11.20255,555,65,065,31
11.11.20255,365,425,275,32
12.11.20255,345,485,315,35
13.11.20255,335,355,175,24
16.11.20255,295,485,285,4
17.11.20255,385,445,315,32
18.11.20255,355,585,345,49
19.11.20255,535,595,45,45
20.11.20255,485,625,435,59
23.11.20255,555,685,535,57
24.11.20255,65,615,385,41
25.11.20255,415,425,335,34
26.11.20255,375,475,365,38
27.11.20255,395,45,235,25
30.11.20255,255,375,245,37
01.12.20255,375,445,355,37
02.12.20255,385,495,375,43
03.12.20255,455,485,295,29
04.12.20255,315,355,265,3
07.12.20255,355,475,345,39
08.12.20255,415,465,385,46
09.12.20255,495,55,365,36
10.12.20255,375,475,365,39
11.12.20255,415,445,365,36
14.12.20255,395,455,375,38
15.12.20255,45,435,265,3
16.12.20255,35,345,255,25
17.12.20255,295,315,255,27
18.12.20255,275,35,255,28
21.12.20255,295,315,175,19
22.12.20255,195,35,155,25
23.12.20255,285,345,245,3
24.12.20255,335,385,35,31
25.12.20255,315,335,155,17
28.12.20255,185,195,035,04
29.12.20255,055,195,055,11
30.12.20255,125,155,055,07