Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8375
KAPANIŞ 1,8391

En Düşük

DÜŞÜK 0,8246

En Yüksek

YÜKSEK 3,1333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,0941,14561,07331,1198
02.01.20201,10951,11981,02691,0631
05.01.20201,04761,06311,01661,0373
06.01.20201,05791,07851,04761,0631
07.01.20201,02691,11471,02181,1095
08.01.20201,14041,33141,13021,3314
09.01.20201,37271,52241,2541,254
12.01.20201,24371,32631,21791,2643
13.01.20201,26951,34691,23851,3314
14.01.20201,33141,35721,29011,3365
15.01.20201,3521,37781,2541,3005
16.01.20201,2851,39341,24881,352
19.01.20201,3521,37781,31591,3314
20.01.20201,34931,45421,32681,4542
21.01.20201,46171,52171,40921,4767
22.01.20201,46921,55921,45421,5367
23.01.20201,56671,57421,49171,5217
26.01.20201,49921,53671,48421,4992
27.01.20201,51421,52171,43171,4617
28.01.20201,47671,61161,43171,5966
29.01.20201,58911,61911,49921,5217
30.01.20201,52921,61161,50671,5891
02.02.20201,59661,67911,56671,6416
03.02.20201,65661,66411,62661,6341
04.02.20201,64161,71661,62661,6641
05.02.20201,68661,73911,66411,6866
06.02.20201,69411,71661,65661,6716
09.02.20201,67161,69411,52921,5966
10.02.20201,61911,62661,55171,6191
11.02.20201,61911,67911,59661,6566
12.02.20201,64911,66411,63411,6341
13.02.20201,64161,65661,61161,6116
16.02.20201,63411,7691,61161,769
17.02.20201,7691,7841,68661,7091
18.02.20201,72411,76161,67161,6716
19.02.20201,67161,67161,51421,5367
20.02.20201,52171,59661,48421,5891
23.02.20201,55171,64911,52171,6341
24.02.20201,64911,68661,61161,6341
25.02.20201,62661,66411,60411,6341
26.02.20201,61911,64161,52171,5292
27.02.20201,26681,51421,26681,4692
01.03.20201,53671,55921,51421,5367
02.03.20201,56671,63411,55171,6341
03.03.20201,64161,65661,56671,5742
04.03.20201,61161,63411,58911,6041
05.03.20201,58911,61911,53671,5517
08.03.20201,49171,52171,34931,4017
09.03.20201,45421,46921,28181,2893
10.03.20201,26681,31931,12441,2069
11.03.20201,12441,15440,9670,9895
12.03.20200,98951,07190,92951,0344
15.03.20200,95950,98950,9370,937
16.03.20200,94450,95950,8470,8845
17.03.20200,83210,9370,82460,8995
18.03.20200,89950,91450,8620,8845
19.03.20200,91450,94450,89950,9145
22.03.20200,86950,8920,8470,8695
23.03.20200,9070,9520,8920,952
24.03.20200,9821,00450,92950,937
25.03.20200,92951,00450,9220,997
26.03.20200,9971,03440,94450,952
29.03.20200,9520,97450,94450,9595
30.03.20200,98951,01950,97451,0195
31.03.20200,98951,09440,9821,0494
01.04.20201,07191,07941,0121,0195
02.04.20201,02691,04191,0121,0195
05.04.20201,04941,07941,03441,0794
06.04.20201,10191,10941,05691,0644
07.04.20201,06441,07191,0121,0569
08.04.20201,07191,09441,04191,0869
09.04.20201,07941,08691,06441,0719
12.04.20201,06441,12441,05691,1094
13.04.20201,11691,13941,10941,1169
14.04.20201,12441,13191,04941,0644
15.04.20201,07941,10191,04941,0944
16.04.20201,12441,12441,09441,1019
19.04.20201,10941,20691,10191,2069
20.04.20201,20691,28181,18441,2143
21.04.20201,22931,25181,19941,2069
23.04.20201,21431,23681,18441,2069
26.04.20201,23681,26681,22181,2443
27.04.20201,25181,33431,22931,2968
28.04.20201,30431,40171,29681,3868
29.04.20201,39431,41671,30431,3418
03.05.20201,31181,37931,28931,3493
04.05.20201,37181,37931,33431,3568
05.05.20201,35681,40921,34931,3643
06.05.20201,37181,39431,35681,3643
07.05.20201,37931,39431,32681,3268
10.05.20201,34181,36431,31931,3568
11.05.20201,36431,39431,36431,3793
12.05.20201,39431,43171,38681,3868
13.05.20201,38681,40171,32681,3418
14.05.20201,36431,37931,35681,3643
17.05.20201,37931,40921,37931,3868
19.05.20201,40171,43171,39431,4092
20.05.20201,41671,43921,39431,3943
21.05.20201,39431,41671,37931,4017
26.05.20201,42421,46171,41671,4242
27.05.20201,43921,44671,41671,4317
28.05.20201,43921,48421,41671,4542
31.05.20201,47671,52921,46921,4992
01.06.20201,50671,52171,47671,4917
02.06.20201,49921,58161,48421,5592
03.06.20201,56671,56671,52171,5292
04.06.20201,53671,55171,49921,5217
07.06.20201,52171,55171,49921,5067
08.06.20201,50671,52171,47671,5142
09.06.20201,50671,55171,49921,5142
10.06.20201,50671,57421,49921,5217
11.06.20201,51421,55171,49921,5217
14.06.20201,50671,54421,49921,5292
15.06.20201,55171,67911,54421,6116
16.06.20201,62661,66411,58911,5966
17.06.20201,60411,63411,58161,5966
18.06.20201,61911,62661,57421,5816
21.06.20201,60411,61911,58161,5891
22.06.20201,60411,65661,59661,6266
23.06.20201,63411,68661,62661,6566
24.06.20201,67161,75411,63411,7091
25.06.20201,73161,8741,72411,874
28.06.20201,88151,92651,8141,844
29.06.20201,85151,9041,8291,859
30.06.20201,8741,97141,8591,8965
01.07.20201,91151,9491,89651,9115
02.07.20201,9192,00891,89651,9639
05.07.20202,00892,13641,99392,1289
06.07.20202,13642,27132,03142,1438
07.07.20202,15882,20382,03142,0314
08.07.20202,06142,12141,9191,9714
09.07.20201,97142,03141,8892,0164
12.07.20202,09142,21132,08392,2113
13.07.20202,19632,22632,12142,1364
15.07.20202,17382,24132,13642,1588
16.07.20202,17382,19632,13642,1513
19.07.20202,15132,19632,12142,1438
20.07.20202,17382,19632,06142,0614
21.07.20202,07642,09892,00142,0239
22.07.20202,03892,15882,02392,0689
23.07.20202,04642,06892,01642,0314
26.07.20202,05392,07642,03142,0389
27.07.20202,03892,04641,8741,889
28.07.20201,8891,91151,80651,8815
29.07.20201,88151,9341,8591,889
03.08.20201,9191,9341,70161,769
04.08.20201,7841,79151,70161,7541
05.08.20201,74661,8441,58161,5891
06.08.20201,57421,66411,43171,6641
09.08.20201,61911,70911,58161,6866
10.08.20201,70161,7841,70161,7765
11.08.20201,7841,91151,72411,8965
12.08.20201,91151,9491,82151,8215
13.08.20201,80651,8441,77651,784
16.08.20201,71661,76161,63411,7016
17.08.20201,70161,73911,68661,7316
18.08.20201,73911,8891,70911,8815
19.08.20201,8591,9341,80651,889
20.08.20201,8891,9041,73161,784
23.08.20201,79151,8141,74661,784
24.08.20201,79151,80651,72411,7541
25.08.20201,75411,77651,70911,7541
26.08.20201,7691,85151,76161,844
27.08.20201,8441,89651,80651,8965
30.08.20201,9041,97141,8891,9714
31.08.20201,98642,00141,8741,9115
01.09.20201,9041,9491,89651,919
02.09.20201,92651,94151,83651,8365
03.09.20201,8291,8891,80651,8815
06.09.20201,89651,9191,88151,8965
07.09.20201,91151,92651,8591,874
08.09.20201,8741,99391,8591,9639
09.09.20201,96391,96391,8891,889
10.09.20201,89651,99391,88151,9789
13.09.20201,98642,03141,95641,9714
14.09.20201,98642,00891,9041,949
15.09.20201,96391,97141,9191,919
16.09.20201,91151,95641,9041,9564
17.09.20201,97891,98641,94151,9415
20.09.20201,9491,96391,85151,859
21.09.20201,88151,98641,8441,9415
22.09.20201,95641,99391,9491,9714
23.09.20201,96391,97891,9491,9639
24.09.20202,00892,03891,97142,0164
27.09.20202,02392,05391,98642,0389
28.09.20202,04642,10642,01642,0389
29.09.20202,06142,14382,06142,1289
30.09.20202,14382,14382,07642,0914
01.10.20202,08392,18882,06892,1888
04.10.20202,20382,26382,18132,2638
05.10.20202,27132,48872,26382,4512
06.10.20202,45122,59362,41372,4212
07.10.20202,43622,50372,33872,3612
08.10.20202,37622,42872,33872,3837
11.10.20202,42122,61612,42122,6161
12.10.20202,68362,7662,60862,6611
13.10.20202,67612,89342,59362,721
14.10.20202,7212,75852,63862,6386
15.10.20202,66112,72852,65362,6611
18.10.20202,66862,71352,60112,6086
19.10.20202,61612,63112,52612,5486
20.10.20202,56362,67612,52612,5636
21.10.20202,57112,58612,48122,5261
22.10.20202,51862,57112,38372,4137
25.10.20202,38372,38372,17382,1738
26.10.20202,17382,35372,10642,3537
27.10.20202,31632,37622,28632,2938
29.10.20202,19632,36122,18882,3312
01.11.20202,36872,42872,33872,3912
02.11.20202,41372,48872,38372,4362
03.11.20202,45122,50372,43622,4812
04.11.20202,48872,69112,47372,6911
05.11.20202,65362,75852,62362,6985
08.11.20202,7362,7962,66112,6761
09.11.20202,61612,78852,58612,751
10.11.20202,77352,81852,7212,781
11.11.20202,7962,8562,67612,751
12.11.20202,7662,7662,60112,6011
15.11.20202,61612,66862,55612,6086
16.11.20202,62362,66862,51122,5112
17.11.20202,52612,59362,48872,5037
18.11.20202,51122,63112,42872,5936
19.11.20202,59362,67612,55612,6461
22.11.20202,68362,7512,60862,6461
23.11.20202,68362,7362,66112,7135
24.11.20202,72852,75852,69852,7285
25.11.20202,7662,80352,7212,721
26.11.20202,7362,74352,58612,5861
29.11.20202,53362,63112,50372,5561
30.11.20202,59362,63112,57862,6161
01.12.20202,63112,66112,59362,6536
02.12.20202,66862,69112,62362,6461
03.12.20202,61612,65362,57862,6011
06.12.20202,60112,66862,59362,6236
07.12.20202,64612,68362,62362,6611
08.12.20202,69112,77352,68362,7735
09.12.20202,81853,02092,78852,9084
10.12.20202,80352,8562,7062,736
13.12.20202,75853,00592,74353,0059
14.12.20203,02093,09582,93093,0059
15.12.20203,03593,11083,01343,0434
16.12.20203,08083,09582,93092,9459
17.12.20202,89343,02092,87852,9684
20.12.20202,94593,10332,93093,0808
21.12.20203,10333,13333,01343,0134
22.12.20203,03593,08833,02093,0359
23.12.20203,05843,07332,96842,9684
24.12.20202,96842,97592,90092,9159
27.12.20202,93842,97592,86352,871
28.12.20202,87852,95342,83352,8859
29.12.20202,99843,08082,94592,9459
30.12.20202,94592,96842,86352,9234