Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2669
KAPANIŞ 9,2059

En Düşük

DÜŞÜK 4,75

En Yüksek

YÜKSEK 14,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,3811,6911,2611,56
02.01.202311,5911,711,0511,08
03.01.202311,1211,1510,5710,6
04.01.202310,710,779,729,77
05.01.20239,7710,179,2910
08.01.202310,1910,259,229,38
09.01.20239,359,548,898,92
10.01.20238,989,228,668,74
11.01.202399,078,098,78
12.01.20238,789,488,639,24
15.01.20238,519,148,328,97
16.01.20239,039,138,78,84
17.01.20238,929,378,869,02
18.01.20238,949,28,778,84
19.01.20238,949,058,788,87
22.01.20238,959,148,518,54
23.01.20238,578,638,228,44
24.01.20238,468,537,918,16
25.01.20238,178,378,058,12
26.01.20238,18,247,77,94
29.01.20237,958,027,777,8
30.01.20237,787,867,567,75
31.01.20237,797,847,077,11
01.02.20237,137,216,46,73
02.02.20236,737,326,567,06
05.02.20236,987,086,636,81
06.02.20236,796,796,136,16
14.02.20236,296,776,296,77
15.02.20237,047,36,386,42
16.02.20236,326,996,116,8
19.02.20236,867,486,867,48
20.02.20237,87,957,447,48
21.02.20237,467,466,997,06
22.02.20237,067,67,057,38
23.02.20237,387,737,237,53
26.02.20237,537,587,217,41
27.02.20237,477,87,397,52
28.02.20237,597,887,597,76
01.03.20237,798,337,668,29
02.03.20238,268,627,858,1
05.03.20238,248,498,228,38
06.03.20238,478,868,368,72
07.03.20238,698,928,598,64
08.03.20238,628,778,438,57
09.03.20238,498,898,448,65
12.03.20238,738,788,298,29
13.03.20237,88,057,597,64
14.03.20237,657,697,077,15
15.03.20237,187,337,067,2
16.03.20237,277,357,097,14
19.03.20237,127,186,746,74
20.03.20236,786,956,636,75
21.03.20236,786,876,666,82
22.03.20236,816,926,746,83
23.03.20236,866,996,726,72
26.03.20236,776,866,676,68
27.03.20236,76,726,346,34
28.03.20236,346,446,176,38
29.03.20236,386,476,256,28
30.03.20236,266,276,16,14
02.04.20236,146,25,886,1
03.04.20236,136,566,116,45
04.04.20236,556,746,466,47
05.04.20236,496,616,336,35
06.04.20236,366,76,346,65
09.04.20236,687,156,677,13
10.04.20237,157,417,027,14
11.04.20237,137,257,017,01
12.04.20237,047,166,927,12
13.04.20237,197,196,946,94
16.04.20236,987,056,846,84
17.04.20236,856,926,76,72
18.04.20236,736,776,616,7
19.04.20236,686,766,646,73
23.04.20236,776,876,686,68
24.04.20236,696,796,436,43
25.04.20236,476,496,196,26
26.04.20236,246,396,156,28
27.04.20236,316,345,875,96
01.05.20235,966,035,555,55
02.05.20235,585,615,135,4
03.05.20235,385,585,35,34
04.05.20235,345,375,195,25
07.05.20235,345,465,125,44
08.05.20235,455,65,285,29
09.05.20235,365,45,125,13
10.05.20235,145,475,025,33
11.05.20235,325,355,035,05
14.05.20234,885,184,754,82
15.05.20234,855,064,845,03
16.05.20235,065,395,055,37
17.05.20235,395,615,155,22
21.05.20235,255,295,15,2
22.05.20235,225,725,195,69
23.05.20235,735,965,655,74
24.05.20235,765,875,635,71
25.05.20235,745,975,695,88
28.05.20236,16,36,026,25
29.05.20236,36,756,226,7
30.05.20236,76,956,566,62
31.05.20236,736,946,716,84
01.06.20237,017,146,856,99
04.06.20237,147,217,027,1
05.06.20237,17,16,856,93
06.06.20236,977,126,956,95
07.06.20236,946,946,686,79
08.06.20236,836,856,666,76
11.06.20236,787,096,786,85
12.06.20236,876,96,516,54
13.06.20236,546,626,326,35
14.06.20236,46,586,366,57
15.06.20236,666,76,436,52
18.06.20237,157,176,676,68
19.06.20236,66,626,376,42
20.06.20236,456,486,276,29
21.06.20236,316,486,246,4
22.06.20236,516,686,446,54
25.06.20236,586,866,586,84
26.06.20236,837,396,767,39
02.07.20237,717,877,527,84
03.07.20237,877,927,627,63
04.07.20237,638,027,627,87
05.07.20238,048,538,048,42
06.07.20238,58,538,258,31
09.07.20238,538,728,358,6
10.07.20238,778,778,338,38
11.07.20238,388,387,967,96
12.07.20237,868,147,737,76
13.07.20237,867,927,677,86
16.07.20238,038,177,968,09
17.07.20238,198,557,998,1
18.07.20238,078,917,998,91
19.07.20239,139,89,079,8
20.07.202310,0210,359,8710,35
23.07.202310,271110,1210,59
24.07.202310,4710,499,839,86
25.07.20239,8210,849,7310,84
26.07.202311,1211,6311,0811,11
27.07.202311,1211,7211,0711,7
30.07.202311,8312,2511,8311,94
31.07.202311,9412,1311,5411,55
01.08.202311,5711,921111,3
02.08.202311,4211,7411,1211,31
03.08.202311,3511,4111,111,17
06.08.202311,311,3810,7410,8
07.08.202310,8811,3610,6711,16
08.08.202311,1911,8711,111,66
09.08.202311,7412,0711,1711,27
10.08.202311,2712,0311,0811,91
13.08.202312,1412,4211,811,8
14.08.202311,8212,2611,5112,15
15.08.202312,1713,1511,9612,8
16.08.202312,813,112,6412,64
17.08.202312,7312,7812,0312,03
20.08.20231212,5511,9912,33
21.08.202312,3312,8912,2812,6
22.08.202312,7513,512,212,2
23.08.202312,4512,5911,8312,2
24.08.202312,2912,5611,9312,42
27.08.202312,5812,9112,4212,56
28.08.202312,6412,8212,5612,75
30.08.202312,8913,2712,8313,16
31.08.202313,213,2512,9212,96
03.09.202313,0513,2112,8512,88
04.09.202312,9112,9312,4112,47
05.09.202312,5612,7512,3812,4
06.09.202312,4512,7512,3512,56
07.09.202312,6912,7612,4112,42
10.09.202312,5212,6711,8911,89
11.09.202311,9612,0111,5511,65
12.09.202311,7711,811,1411,16
13.09.202311,2311,310,5811,17
14.09.202311,312,2810,8812,28
17.09.202312,512,511,4511,45
18.09.202311,4711,8111,211,74
19.09.202311,7411,8211,2311,23
20.09.202311,1911,5610,9711,49
21.09.202311,5211,8111,2611,28
24.09.202311,3812,1811,3412,09
25.09.202312,112,9311,8912,68
26.09.202312,791312,6212,75
27.09.202312,8313,7712,7913,37
28.09.202313,613,7613,0213,25
01.10.202313,3313,6713,1213,31
02.10.202313,4613,9813,3113,94
03.10.202313,9514,4713,3513,35
04.10.202313,613,7212,8513,37
05.10.202313,1513,6313,1213,18
08.10.202312,712,9212,2312,45
09.10.202312,7813,6912,713,65
10.10.202313,7314,1213,3613,5
11.10.202313,7914,4113,1113,53
12.10.202313,513,8113,1313,4
15.10.202313,7113,8212,5412,6
16.10.202312,6912,9411,6712,3
17.10.202312,0912,211,8411,89
18.10.202311,9712,211,3811,4
19.10.202311,2711,911,1711,9
22.10.202312,1912,4711,9812,27
23.10.202312,3212,7712,2312,63
24.10.202312,6813,411,8811,88
25.10.202312,213,0611,813,06
26.10.202313,0213,3212,7313,11
29.10.202313,1613,491313,12
30.10.202313,1213,2711,8111,81
31.10.20231212,1610,9911,5
01.11.202311,611,8211,4211,5
02.11.202311,611,8511,2711,47
05.11.202311,5511,911,5511,77
06.11.202311,7411,9211,611,65
07.11.202311,7611,9611,5911,6
08.11.202311,5111,9411,4711,8
09.11.202311,851211,5211,54
12.11.202311,5911,641111
13.11.202311,1111,3210,8711,31
14.11.202311,3711,4310,9911,06
15.11.202311,0611,2511,0611,11
16.11.202311,1311,3411,0411,12
19.11.202311,2311,3311,1311,25
20.11.202311,2811,9311,2811,86
21.11.202311,8612,1111,7311,91
22.11.202311,9112,0711,5111,53
23.11.202311,5311,7511,411,7
26.11.202311,771211,6912
27.11.202312,0412,111,7511,83
28.11.202311,8911,8911,5311,58
29.11.202311,5711,6610,7710,93
30.11.202311,1211,1310,6610,81
03.12.202311,5311,5810,9611,29
04.12.202311,2711,3510,8510,9
05.12.202310,9511,0710,0410,11
06.12.202310,1410,319,8410,09
07.12.202310,1810,259,949,99
10.12.20239,9910,029,649,65
11.12.20239,689,749,49,4
12.12.20239,369,458,988,98
13.12.20239,119,278,939,21
14.12.20239,29,359,049,23
17.12.20239,149,228,948,96
18.12.202399,138,888,94
19.12.20238,948,988,648,65
20.12.20238,678,958,618,79
21.12.20238,798,858,058,13
24.12.20238,068,097,447,55
25.12.20237,77,937,437,7
26.12.20237,687,977,637,82
27.12.20237,868,27,88,07
28.12.20238,018,317,968,25