Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9315
KAPANIŞ 1,9257

En Düşük

DÜŞÜK 1,28

En Yüksek

YÜKSEK 3,2383
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,94592,97592,92342,9384
04.01.20212,93092,99092,90842,9534
05.01.20212,96843,01342,94593,0134
06.01.20213,02093,05092,94592,9609
07.01.20212,95342,98342,91592,9759
10.01.20212,98343,02842,91592,9384
11.01.20212,95342,97592,93092,9534
12.01.20212,96842,98342,93842,9609
13.01.20212,96842,97592,86352,8635
14.01.20212,81852,86352,78852,8185
17.01.20212,8262,89342,7962,8635
18.01.20212,87852,91592,8562,8635
19.01.20212,87852,87852,83352,8485
20.01.20212,84852,93842,8412,9084
21.01.20212,8712,89342,8112,856
24.01.20212,8713,08832,8563,0284
25.01.20213,03593,03592,96092,9609
26.01.20212,96093,12582,89342,9384
27.01.20212,88592,93842,74352,8785
28.01.20212,81852,89342,7962,841
31.01.20212,86353,11832,84853,1033
01.02.20213,10333,13332,99093,0059
02.02.20213,03593,20083,02843,0733
03.02.20213,08083,12583,04343,0434
04.02.20213,05843,17083,04343,0958
07.02.20213,14083,23833,10333,2233
08.02.20213,23083,23833,09583,1033
09.02.20213,12583,19333,08083,1558
10.02.20213,14833,18583,08083,0958
11.02.20213,07333,08082,97593,0134
14.02.20213,05093,08083,03593,0509
15.02.20213,06593,10332,96092,9909
16.02.20213,00593,11832,97593,0733
17.02.20213,09583,14833,05093,0509
18.02.20213,01343,04342,96842,9984
21.02.20213,01343,12583,01343,0883
22.02.20213,09583,11082,96092,9834
23.02.20212,97593,09582,94592,9984
24.02.20213,05093,06592,84852,8635
25.02.20212,75852,80352,72852,7885
28.02.20212,8262,94592,8262,9384
01.03.20212,91592,99842,87852,9084
02.03.20212,93092,97592,93092,9309
03.03.20212,91592,99842,90092,9009
04.03.20212,99093,02842,92342,9309
07.03.20212,93842,96842,91592,9309
08.03.20212,93842,98342,91592,9384
09.03.20212,93842,98342,90092,9009
10.03.20212,91592,93092,84852,8635
11.03.20212,84852,86352,7962,811
14.03.20212,80352,84852,80352,811
15.03.20212,8262,8562,81852,8485
16.03.20212,86352,88592,7962,796
17.03.20212,7963,07332,74353,0134
18.03.20212,90092,92342,78852,8185
21.03.20212,61612,69852,54112,5411
22.03.20212,37622,57862,29382,4512
23.03.20212,48122,65362,46622,6386
24.03.20212,64612,77352,54112,5411
25.03.20212,57112,58612,45872,5636
28.03.20212,57862,66112,56362,6086
29.03.20212,59362,64612,54862,5786
30.03.20212,58612,66112,58612,6011
31.03.20212,62362,7062,60862,6761
01.04.20212,63862,65362,60862,6311
04.04.20212,64612,80352,63862,7885
05.04.20212,78852,8412,7212,751
06.04.20212,75852,83352,7512,766
07.04.20212,78852,80352,66112,6686
08.04.20212,64612,68362,55612,6611
11.04.20212,68362,7362,63112,6611
12.04.20212,67612,69112,58612,6236
13.04.20212,65362,7512,64612,736
14.04.20212,75852,8112,71352,7585
15.04.20212,74352,74352,49622,5112
18.04.20212,51862,53362,26382,2638
19.04.20212,20382,24132,03892,0389
20.04.20211,97142,00891,83651,8365
21.04.20211,65662,00891,65661,949
25.04.20211,85151,95641,7991,8815
26.04.20211,8741,8891,79151,814
27.04.20211,7991,86651,79151,7915
28.04.20211,7991,80651,70911,769
29.04.20211,77651,85151,7691,8515
02.05.20211,8591,9341,82151,919
03.05.20211,91151,9341,88151,904
04.05.20211,91151,91151,8291,859
05.05.20211,85151,8891,83651,874
06.05.20211,8891,8891,80651,8365
09.05.20211,83651,9191,82151,8815
10.05.20211,83651,9341,83651,8965
11.05.20211,8891,9491,88151,919
16.05.20211,9191,95641,9041,9265
17.05.20211,92651,95641,85151,8515
19.05.20211,83651,8891,83651,844
20.05.20211,85151,8741,83651,844
23.05.20211,8441,85151,80651,8065
24.05.20211,80651,86651,72411,7316
25.05.20211,73911,8141,70161,799
26.05.20211,7841,8291,7691,769
27.05.20211,76161,7691,73161,7391
30.05.20211,73911,7691,72411,7316
31.05.20211,61161,65661,55921,5592
01.06.20211,48421,64911,48421,6266
02.06.20211,63411,64911,55921,5891
03.06.20211,58911,63411,57421,5891
06.06.20211,58161,58911,54421,5517
07.06.20211,54421,63411,54421,6116
08.06.20211,60411,62661,57421,5816
09.06.20211,58161,60411,55921,5667
10.06.20211,57421,58161,54421,5442
13.06.20211,55171,61911,54421,5816
14.06.20211,57421,58911,53671,5442
15.06.20211,55171,56671,49171,5217
16.06.20211,50671,52171,46921,4692
17.06.20211,47671,49171,43171,4317
20.06.20211,43171,43171,40171,4092
21.06.20211,41671,45421,40921,4167
22.06.20211,42421,47671,42421,4692
23.06.20211,46921,47671,43171,4467
24.06.20211,44671,47671,42421,4242
27.06.20211,43171,43921,34931,3568
28.06.20211,36431,39431,33431,3868
29.06.20211,39431,40171,34181,3568
30.06.20211,36431,39431,35681,3868
01.07.20211,39431,39431,36431,3718
04.07.20211,37931,43921,37181,4242
05.07.20211,42421,50671,39431,4767
06.07.20211,48421,52171,45421,5142
07.07.20211,50671,51421,44671,4467
08.07.20211,44671,44671,40921,4092
11.07.20211,41671,43921,38681,4017
12.07.20211,40921,40921,36431,3643
13.07.20211,37181,38681,36431,3718
15.07.20211,37181,40171,35681,3793
18.07.20211,37931,39431,36431,3868
25.07.20211,39431,41671,38681,3868
26.07.20211,38681,39431,37181,3793
27.07.20211,37931,40921,37181,3718
28.07.20211,38681,39431,37931,3793
29.07.20211,31931,37181,31181,3343
01.08.20211,351,381,291,31
02.08.20211,31,331,281,33
03.08.20211,331,371,321,35
04.08.20211,351,41,341,39
05.08.20211,391,41,361,37
08.08.20211,381,411,371,39
09.08.20211,381,381,361,36
10.08.20211,371,391,361,36
11.08.20211,371,381,321,35
12.08.20211,351,361,331,35
15.08.20211,351,391,341,38
16.08.20211,381,391,351,37
17.08.20211,371,431,351,39
18.08.20211,371,431,361,43
19.08.20211,441,451,391,42
22.08.20211,431,461,421,45
23.08.20211,461,471,421,43
24.08.20211,441,491,431,47
25.08.20211,481,51,451,46
26.08.20211,461,491,441,47
30.08.20211,491,491,451,46
31.08.20211,471,521,461,52
01.09.20211,531,561,511,54
02.09.20211,551,591,531,57
05.09.20211,571,591,531,55
06.09.20211,551,551,51,51
07.09.20211,511,521,451,45
08.09.20211,441,491,441,49
09.09.20211,491,51,451,46
12.09.20211,471,491,461,47
13.09.20211,481,491,451,46
14.09.20211,461,491,441,44
15.09.20211,451,461,391,39
16.09.20211,41,41,371,39
19.09.20211,371,371,321,35
20.09.20211,361,361,321,34
21.09.20211,351,361,331,35
22.09.20211,351,391,321,38
23.09.20211,381,391,341,36
26.09.20211,371,381,341,34
27.09.20211,351,371,331,34
28.09.20211,351,381,341,36
29.09.20211,371,391,361,37
30.09.20211,361,41,361,38
03.10.20211,391,431,381,43
04.10.20211,431,451,411,44
05.10.20211,441,451,41,42
06.10.20211,431,461,431,45
07.10.20211,451,471,441,46
10.10.20211,471,521,461,52
11.10.20211,511,531,481,49
12.10.20211,491,511,471,48
13.10.20211,471,491,421,44
14.10.20211,451,51,441,45
17.10.20211,461,471,411,44
18.10.20211,441,471,431,45
19.10.20211,451,461,431,43
20.10.20211,441,441,371,4
21.10.20211,391,421,391,4
24.10.20211,41,421,391,4
25.10.20211,411,441,41,41
26.10.20211,421,431,391,4
27.10.20211,41,411,391,4
31.10.20211,411,451,41,43
01.11.20211,441,451,421,43
02.11.20211,431,471,361,44
03.11.20211,451,471,441,45
04.11.20211,451,481,441,47
07.11.20211,471,51,471,48
08.11.20211,511,571,51,55
09.11.20211,551,571,511,52
10.11.20211,511,541,511,51
11.11.20211,521,611,511,54
14.11.20211,561,571,521,56
15.11.20211,551,581,541,55
16.11.20211,561,611,551,58
17.11.20211,581,581,531,55
18.11.20211,571,621,561,6
21.11.20211,621,661,611,64
22.11.20211,641,651,551,59
23.11.20211,61,611,581,59
24.11.20211,61,631,61,62
25.11.20211,61,611,521,54
28.11.20211,541,551,511,52
29.11.20211,521,541,51,5
30.11.20211,521,531,511,51
01.12.20211,521,551,511,54
02.12.20211,551,671,541,63
05.12.20211,661,671,631,65
06.12.20211,671,691,651,67
07.12.20211,671,681,611,64
08.12.20211,651,661,621,63
09.12.20211,621,621,541,59
12.12.20211,611,621,581,58
13.12.20211,591,611,561,58
14.12.20211,591,61,51,51
15.12.20211,531,571,511,56
16.12.20211,571,611,411,41
19.12.20211,331,411,281,34
20.12.20211,451,471,341,37
21.12.20211,371,41,351,37
22.12.20211,41,421,361,37
23.12.20211,381,391,361,37
26.12.20211,381,41,351,36
27.12.20211,371,381,311,32
28.12.20211,321,341,311,33
29.12.20211,341,351,321,34
30.12.20211,341,351,331,34