Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,6222
KAPANIŞ 4,6305

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 12,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,371,411,361,39
03.01.20221,391,41,361,38
04.01.20221,391,41,371,38
05.01.20221,371,381,361,37
06.01.20221,381,391,361,39
09.01.20221,391,411,381,38
10.01.20221,391,41,361,37
11.01.20221,381,391,361,36
12.01.20221,371,41,361,38
13.01.20221,381,431,381,41
16.01.20221,421,451,411,43
17.01.20221,441,471,371,37
18.01.20221,361,421,351,41
19.01.20221,421,431,371,39
20.01.20221,381,41,361,38
23.01.20221,381,411,341,35
24.01.20221,361,371,341,35
25.01.20221,361,391,351,36
26.01.20221,351,381,341,38
27.01.20221,371,391,351,36
30.01.20221,371,371,351,35
31.01.20221,361,381,351,37
01.02.20221,371,391,361,36
02.02.20221,371,371,311,33
03.02.20221,331,341,281,3
06.02.20221,31,311,281,3
07.02.20221,311,321,291,31
08.02.20221,311,321,31,3
09.02.20221,311,321,291,31
10.02.20221,311,321,291,3
13.02.20221,291,31,251,27
14.02.20221,271,321,271,3
15.02.20221,311,341,31,31
16.02.20221,311,331,281,29
17.02.20221,31,381,291,36
20.02.20221,371,391,341,36
21.02.20221,321,381,311,36
22.02.20221,371,431,361,4
23.02.20221,291,341,261,26
24.02.20221,291,361,261,34
27.02.20221,291,341,291,3
28.02.20221,321,351,291,3
01.03.20221,311,331,31,32
02.03.20221,331,341,311,33
03.03.20221,321,461,31,46
06.03.20221,471,471,341,35
07.03.20221,341,441,341,42
08.03.20221,431,521,421,49
09.03.20221,51,561,441,51
10.03.20221,521,561,511,52
13.03.20221,541,591,531,54
14.03.20221,541,591,541,56
15.03.20221,581,621,571,59
16.03.20221,631,631,581,59
17.03.20221,591,621,581,61
20.03.20221,631,641,611,62
21.03.20221,631,671,621,65
22.03.20221,671,671,591,62
23.03.20221,631,641,591,61
24.03.20221,611,681,591,68
27.03.20221,711,841,71,8
28.03.20221,811,941,621,64
29.03.20221,651,711,611,68
30.03.20221,691,741,681,69
31.03.20221,711,761,71,73
03.04.20221,751,81,751,78
04.04.20221,791,941,791,91
05.04.20221,942,081,882,07
06.04.20222,092,122,042,11
07.04.20222,132,262,112,24
10.04.20222,272,282,162,18
11.04.20222,192,342,142,27
12.04.20222,292,392,262,28
13.04.20222,312,42,272,31
14.04.20222,322,382,32,32
17.04.20222,392,432,362,38
18.04.20222,392,542,312,53
19.04.20222,522,642,482,61
20.04.20222,632,632,512,53
21.04.20222,532,672,412,55
24.04.20222,532,592,462,48
25.04.20222,52,532,312,37
26.04.20222,382,52,332,48
27.04.20222,522,542,432,43
28.04.20222,452,482,42,45
04.05.20222,52,692,492,66
05.05.20222,562,582,442,52
08.05.20222,522,532,462,48
09.05.20222,492,492,422,46
10.05.20222,512,562,412,45
11.05.20222,42,42,282,36
12.05.20222,382,442,342,43
15.05.20222,412,442,362,36
16.05.20222,382,412,32,35
17.05.20222,342,392,32,32
19.05.20222,322,392,252,36
22.05.20222,382,432,242,34
23.05.20222,372,422,332,38
24.05.20222,392,432,372,43
25.05.20222,442,482,42,48
26.05.20222,482,622,452,58
29.05.20222,632,72,622,7
30.05.20222,722,822,712,75
31.05.20222,782,832,722,8
01.06.20222,812,882,82,84
02.06.20222,842,852,742,8
05.06.20222,843,042,843
06.06.20223,023,092,933
07.06.20223,023,082,872,87
08.06.20222,892,982,892,96
09.06.20222,933,022,872,92
12.06.20222,912,932,782,82
13.06.20222,862,882,82,85
14.06.20222,872,932,842,93
15.06.20222,953,052,93,02
16.06.20223,043,052,912,93
19.06.20222,953,112,953,09
20.06.20223,113,223,073,21
21.06.20223,183,23,093,15
22.06.20223,163,323,163,24
23.06.20223,263,293,13,2
26.06.20223,13,213,13,15
27.06.20223,173,223,023,05
28.06.20223,063,092,92,9
29.06.20222,92,952,782,89
30.06.20222,892,942,872,89
03.07.20222,912,932,732,73
04.07.20222,742,822,692,78
05.07.20222,82,822,762,77
06.07.20222,782,872,772,83
07.07.20222,822,882,812,87
12.07.20222,93,062,863,05
13.07.20223,053,33,043,26
17.07.20223,33,513,283,49
18.07.20223,53,623,423,46
19.07.20223,53,583,483,58
20.07.20223,613,743,63,69
21.07.20223,713,763,553,63
24.07.20223,673,813,673,79
25.07.20223,823,843,723,73
26.07.20223,763,773,693,69
27.07.20223,713,793,693,72
28.07.20223,723,743,643,73
31.07.20223,83,923,83,89
01.08.20223,894,13,874
02.08.20224,054,24,054,14
03.08.20224,184,194,14,12
04.08.20224,134,313,934,01
07.08.20224,074,234,014,23
08.08.20224,254,274,124,19
09.08.20224,194,233,884
10.08.20224,044,093,843,93
11.08.20224,054,13,944,04
14.08.20224,054,444,044,44
15.08.20224,354,374,144,31
16.08.20224,334,474,324,4
17.08.20224,424,454,224,37
18.08.20224,394,44,324,37
21.08.20224,384,624,354,59
22.08.20224,64,654,554,63
23.08.20224,634,664,494,55
24.08.20224,554,84,434,58
25.08.20224,64,654,534,61
28.08.20224,64,624,554,56
30.08.20224,574,614,474,51
31.08.20224,614,844,614,84
01.09.20224,835,074,765
04.09.20225,15,175,055,08
05.09.20225,175,184,885
06.09.202255,054,864,88
07.09.20224,915,074,894,99
08.09.20225,015,1555,09
11.09.20225,135,545,035,47
12.09.20225,485,555
13.09.20224,925,284,815,28
14.09.20225,375,485,215,33
15.09.20225,35,445,235,3
18.09.20225,335,655,215,23
19.09.20225,325,485,115,32
20.09.20225,325,395,275,27
21.09.20225,325,735,315,63
22.09.20225,685,925,615,66
25.09.20225,695,95,55,76
26.09.20225,845,865,615,62
27.09.20225,655,845,65,66
28.09.20225,716,075,65,94
29.09.20226,056,365,956,34
02.10.20226,386,776,216,68
03.10.20226,717,26,77,12
04.10.20227,217,537,17,27
05.10.20227,337,47,117,27
06.10.20227,277,667,257,51
09.10.20227,547,647,417,53
10.10.20227,577,977,567,83
11.10.20227,887,917,577,79
12.10.20227,828,397,818,14
13.10.20228,268,78,218,67
16.10.20228,839,318,819,29
17.10.20229,59,658,378,37
18.10.20228,148,467,547,72
19.10.20227,98,367,798,23
20.10.20228,278,287,887,93
23.10.20228,058,137,357,63
24.10.20227,647,927,37,71
25.10.20227,798,157,777,95
26.10.20227,978,27,968,1
27.10.20228,18,167,797,84
30.10.20227,857,997,577,66
31.10.20227,687,987,527,84
01.11.20227,858,557,88,46
02.11.20228,518,778,398,66
03.11.20228,759,18,748,92
06.11.20229,059,148,468,76
07.11.20228,768,968,628,9
08.11.20229,799,799,369,79
09.11.20229,910,39,679,98
10.11.202210,2710,9410,1210,81
13.11.202210,8911,8910,8911,89
14.11.202212,3412,5111,2212,32
15.11.202212,3212,3611,1211,12
16.11.202210,9911,9210,0111,44
17.11.202211,411,7410,9511,16
20.11.202211,1111,1810,5610,78
21.11.202210,8411,7510,8411,69
22.11.202211,7212,1411,3911,61
23.11.202211,6311,9311,311,66
24.11.202211,6611,7311,2611,4
27.11.202211,411,4410,8211,01
28.11.202211,0311,1510,4810,63
29.11.202210,6311,1810,4611,18
30.11.202211,311,5811,211,3
01.12.202211,3811,6211,0711,19
04.12.202211,2211,3210,6811
05.12.20221111,5410,7311,5
06.12.202211,8512,3511,5412,28
07.12.202211,9912,111,411,98
08.12.20221212,411,9212,26
11.12.202212,3512,6611,9712,11
12.12.202212,1612,211,8111,95
13.12.202212,0512,110,9610,99
14.12.202211,411,510,8311,48
15.12.202211,5311,5911,1411,2
18.12.202211,411,7411,0311,62
19.12.202211,8912,1711,8211,88
20.12.202211,9311,9811,4711,47
21.12.202211,5511,7611,3111,33
22.12.202211,3911,4411,0511,35
25.12.202211,4711,5111,2211,22
26.12.202211,3311,3510,8410,9
27.12.202210,9510,9610,4610,58
28.12.202210,6111,0910,610,95
29.12.202211,1111,3410,8611,25