Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8627
KAPANIŞ 1,8519

En Düşük

DÜŞÜK 0,7038

En Yüksek

YÜKSEK 3,0054
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,2752,35872,2562,3244
02.01.20182,33582,35492,30542,3244
03.01.20182,33962,54512,33962,5451
04.01.20182,56032,58312,49952,5109
07.01.20182,52992,67822,52992,606
08.01.20182,62122,65542,54132,5565
09.01.20182,56412,6632,51092,6516
10.01.20182,68582,72772,65162,6821
11.01.20182,69352,75812,6632,7087
14.01.20182,71622,75432,59452,6174
15.01.20182,58692,72012,56412,7087
16.01.20182,70872,74672,68962,7125
17.01.20182,71622,80382,70872,7772
18.01.20182,76952,81522,72012,7201
21.01.20182,73912,82,72012,762
22.01.20182,77722,8192,74672,7924
23.01.20182,83,00542,76952,956
24.01.20182,94832,96742,89892,9294
25.01.20182,94453,00162,89892,9294
28.01.20182,94832,9562,82662,8342
29.01.20182,8192,91792,73912,8913
30.01.20182,90272,92552,79242,8
31.01.20182,80382,90652,82,8342
01.02.20182,85332,85712,79242,7961
04.02.20182,76582,82,72012,7581
05.02.20182,65922,81142,65162,8114
06.02.20182,85332,89132,82,8
07.02.20182,81142,81142,69352,7315
08.02.20182,73152,73152,64412,6821
11.02.20182,68582,73152,6632,6896
12.02.20182,72012,77722,69352,6935
13.02.20182,72012,72392,6252,6364
14.02.20182,6632,68962,64412,6744
15.02.20182,68212,71622,67072,701
18.02.20182,70482,73152,66682,6744
19.02.20182,67072,71622,62122,6516
20.02.20182,68582,70482,65542,6707
21.02.20182,67072,69352,65542,6782
22.02.20182,68212,84182,67822,7886
25.02.20182,82662,89132,80762,838
26.02.20182,86472,86472,79242,7924
27.02.20182,78092,92942,75432,9294
28.02.20182,92552,92552,81142,8342
01.03.20182,81522,84562,73532,7429
04.03.20182,74292,79612,68962,7201
05.03.20182,73152,79242,69732,7353
06.03.20182,72012,77722,69732,7467
07.03.20182,74672,78482,72772,7315
08.03.20182,73532,74672,71252,7315
11.03.20182,74672,7622,72772,7506
12.03.20182,89132,89512,73532,7391
13.03.20182,74292,80762,73912,7695
14.03.20182,78092,81142,74292,7543
15.03.20182,75812,76582,69352,7087
18.03.20182,7012,73532,62882,6478
19.03.20182,64782,6632,61742,6364
20.03.20182,65162,6632,6062,6441
21.03.20182,64782,69732,60222,625
22.03.20182,58692,62882,56032,6022
25.03.20182,61352,6252,54512,5527
26.03.20182,56032,64412,55652,6135
27.03.20182,61352,61352,55652,5717
28.03.20182,59452,60222,56032,5641
29.03.20182,57172,58312,55652,5679
01.04.20182,56792,60982,56792,5983
02.04.20182,59452,61742,55652,5717
03.04.20182,57552,57932,50712,5299
04.04.20182,53372,53752,48042,5261
05.04.20182,51472,53752,49182,5375
08.04.20182,55652,57552,42342,4842
09.04.20182,48422,48812,38542,4309
10.04.20182,41572,41952,28262,3701
11.04.20182,35872,43482,32822,4348
12.04.20182,43482,45382,35872,412
15.04.20182,40822,42342,38152,3929
16.04.20182,4122,452,30922,3663
17.04.20182,35492,47662,28642,4614
18.04.20182,46142,47662,42342,4462
19.04.20182,43092,48812,4122,4652
23.04.20182,46522,46522,40822,4157
24.04.20182,4122,42342,30922,3549
25.04.20182,36632,36632,31692,3396
26.04.20182,33962,39292,3132,3815
29.04.20182,39682,40432,2752,313
01.05.20182,28642,30542,20652,2483
02.05.20182,24832,25222,20272,2331
03.05.20182,22932,24832,17232,2141
06.05.20182,20652,21412,13432,1609
07.05.20182,16852,16852,00492,0239
08.05.20181,94022,00491,84511,9706
09.05.20182,00872,00871,91742,001
10.05.20181,95541,9821,92121,944
13.05.20181,9441,97441,92881,9592
14.05.20181,9441,94781,88311,925
15.05.20181,9251,9251,86791,9136
16.05.20181,90981,91741,84891,8603
17.05.20181,86791,8871,82981,8641
20.05.20181,85651,93261,78811,8071
21.05.20181,81091,82611,76141,7728
22.05.20181,751,751,65871,6815
23.05.20181,68911,71961,50271,5065
24.05.20181,52181,59021,51031,5826
27.05.20181,62451,8871,6131,8451
28.05.20181,84511,84511,76141,7652
29.05.20181,76521,86791,76521,769
30.05.20181,7691,78431,65491,6625
31.05.20181,67391,67771,59781,6245
03.06.20181,63581,71961,58641,6054
04.06.20181,60921,70441,60541,6549
05.06.20181,66631,67391,59021,613
06.06.20181,62061,63971,59021,6168
07.06.20181,6131,6131,52561,5408
10.06.20181,54081,54081,46461,4951
11.06.20181,49511,55981,48751,5408
12.06.20181,53321,54451,48371,4875
13.06.20181,48751,49511,44571,476
17.06.20181,47991,67391,46461,632
18.06.20181,62451,62451,56741,6092
19.06.20181,61681,73851,60161,6777
20.06.20181,67391,72711,6321,6435
21.06.20181,64731,66631,60921,6245
24.06.20181,73851,751,6321,6549
25.06.20181,65491,71961,63971,7196
26.06.20181,73471,92881,7311,8603
27.06.20181,87172,05051,87171,9516
28.06.20181,95922,03911,95161,9858
01.07.20181,97442,08481,97062,0657
02.07.20182,06572,0812,00872,0201
03.07.20182,02012,06961,99352,0543
04.07.20182,06192,1192,05052,0734
05.07.20182,07712,09242,03532,0657
08.07.20182,07342,09622,05052,0619
09.07.20182,03912,04671,93641,9935
10.07.20181,99351,99351,78811,7881
11.07.20181,80711,85651,71961,7957
12.07.20181,81091,87171,81091,8298
15.07.20181,87171,9251,84131,8527
16.07.20181,85651,88311,81841,8831
17.07.20181,90221,90981,83371,8641
18.07.20181,87931,8871,84891,8641
19.07.20181,86791,8871,84891,8641
22.07.20181,87552,01631,86411,9972
23.07.20182,00492,03911,89841,8984
24.07.20181,92121,97441,90981,9668
25.07.20181,9822,03911,94021,9516
26.07.20181,95542,13811,92122,0619
29.07.20182,06572,17992,06192,0962
30.07.20182,12,16092,06572,1152
31.07.20182,1192,1572,0812,0924
01.08.20182,02772,0431,94781,9478
02.08.20181,95162,0011,90221,9136
05.08.20181,91741,9251,77661,7766
06.08.20181,77281,77661,63971,7158
07.08.20181,72331,73851,67771,6967
08.08.20181,65491,74241,6321,6663
09.08.20181,60161,66631,33531,5256
12.08.20181,51031,51031,35431,3962
13.08.20181,47231,57121,46851,4989
14.08.20181,52931,56741,42281,4305
15.08.20181,48371,49891,40381,4228
16.08.20181,40381,42281,34291,4191
19.08.20181,39241,41521,36951,4152
26.08.20181,42661,44571,38861,3962
27.08.20181,40381,47991,38861,4532
28.08.20181,44571,52561,41521,4951
30.08.20181,49511,49891,45711,4685
02.09.20181,46461,50271,41521,4685
03.09.20181,4761,49121,44191,4609
04.09.20181,45711,46091,43431,4494
05.09.20181,45321,46851,43431,4419
06.09.20181,44941,46461,43431,4609
09.09.20181,46461,51031,41911,4191
10.09.20181,42661,43051,36951,3847
11.09.20181,38861,41521,35431,3695
12.09.20181,37331,44571,34671,4419
13.09.20181,48751,49121,40381,4191
16.09.20181,41521,41911,37721,3847
17.09.20181,38861,40381,2821,3353
18.09.20181,35051,36191,33531,3505
19.09.20181,35431,37331,32771,3353
20.09.20181,33921,35811,33531,3505
23.09.20181,36951,41,35431,3695
24.09.20181,3811,45321,36951,4152
25.09.20181,42661,45711,40381,438
26.09.20181,46461,46851,4381,4571
27.09.20181,46091,46091,41521,4343
30.09.20181,44191,44941,40761,4494
01.10.20181,45321,46091,42281,4419
02.10.20181,44571,45321,42281,4343
03.10.20181,43431,44571,37331,3924
04.10.20181,42281,43431,34291,3695
07.10.20181,36951,3811,35051,3619
08.10.20181,36191,37331,35431,3543
09.10.20181,36191,36191,28591,3087
10.10.20181,28591,29351,24781,2554
11.10.20181,25921,32011,24781,2935
14.10.20181,31251,38471,30871,3695
15.10.20181,38471,41,34291,3543
16.10.20181,38471,40761,35431,3695
17.10.20181,36951,37721,32771,3315
18.10.20181,33921,34291,28971,2897
21.10.20181,30491,31631,25541,2554
22.10.20181,24781,24781,1261,2173
23.10.20181,2251,24021,19071,1946
24.10.20181,19461,19461,14511,1489
25.10.20181,14891,17181,1261,126
29.10.20181,13371,13741,08051,088
30.10.20181,11081,12221,02331,0233
31.10.20181,03861,17931,02331,1299
01.11.20181,13371,13741,00811,0539
04.11.20181,05391,09191,03861,0614
05.11.20181,0691,09561,06141,0728
06.11.20181,08051,10711,06141,0766
07.11.20181,08421,09561,0311,0424
08.11.20181,04621,08420,98911,0386
11.11.20181,04241,050,98530,9891
12.11.20181,00051,00050,94730,9663
13.11.20180,96630,98530,96250,9701
14.11.20180,97391,07660,97391,0272
15.11.20181,05391,11471,03471,088
18.11.20181,09941,15661,09191,1337
19.11.20181,14131,14510,98150,9815
20.11.20180,97771,03860,92450,9929
21.11.20181,00051,01950,98150,9891
22.11.20180,98910,98910,96250,9663
25.11.20180,97390,97770,94730,9625
26.11.20180,96630,99670,96630,9777
27.11.20180,98150,98530,96250,9663
28.11.20180,97390,99290,96630,9663
29.11.20180,96630,97390,95870,9663
02.12.20180,97010,97770,95110,9511
03.12.20180,95490,97390,9320,9435
04.12.20180,93970,95110,92830,9435
05.12.20180,94350,95490,91680,9207
06.12.20180,9320,94350,92450,932
09.12.20180,93590,93970,90540,9168
10.12.20180,91680,92070,88260,8864
11.12.20180,88640,89780,82940,8369
12.12.20180,83690,86350,82550,8369
13.12.20180,83690,85210,77990,7837
16.12.20180,78370,78370,71140,7152
17.12.20180,70380,74180,70380,7228
18.12.20180,72670,82180,72280,7799
19.12.20180,76840,77990,75330,7608
20.12.20180,76080,79510,7570,7799
23.12.20180,78370,79510,76470,7761
24.12.20180,77220,77610,75330,757
25.12.20180,76080,77990,74560,757
26.12.20180,76470,76840,73420,7342
27.12.20180,74180,7570,72670,7267
30.12.20180,72280,73420,72280,7267