Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logosu
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
18:10:01
9.2 ₺
+0.150 (%+1.66)
Önceki Kapanış: 9.05·
Volatilite: 5.520
Düşük₺8.97
Yüksek₺9.47
AL9.2
SAT9.24

Piyasa Verileri

Spot Piyasa
A:9.2
S:9.24
Önceki haftaya göre (WoW)
+26.55%
Önceki aya göre (MoM)
+23.66%
Yılbaşından bugüne (YTD)
+81.46%
Önceki yıla göre (YoY)
+97.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0466
KAPANIŞ 8,0139

En Düşük

DÜŞÜK 5,51

En Yüksek

YÜKSEK 11,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,38,558,268,49
02.01.20248,458,478,048,18
03.01.20248,158,328,038,22
04.01.20248,248,418,138,37
07.01.20248,458,748,438,53
08.01.20248,578,678,358,4
09.01.20248,418,538,328,53
10.01.20248,578,788,458,54
11.01.20248,58,598,248,44
14.01.20248,468,568,368,44
15.01.20248,459,018,418,44
16.01.20248,428,58,378,4
17.01.20248,478,698,468,54
18.01.20248,588,618,388,45
21.01.20248,438,788,428,64
22.01.20248,78,928,588,63
23.01.20248,669,158,628,97
24.01.20249,049,299,019,15
25.01.20249,189,49,139,4
28.01.20249,469,549,159,17
29.01.20249,219,269,099,18
30.01.20249,239,419,189,27
31.01.20249,259,449,259,33
01.02.20249,399,569,39,36
04.02.20249,379,679,359,53
05.02.20249,569,669,449,56
06.02.20249,619,819,549,7
07.02.20249,739,899,689,8
08.02.20249,839,939,789,88
11.02.20249,9910,169,9210,06
12.02.202410,0910,119,649,64
13.02.20249,659,679,489,58
14.02.20249,6210,059,629,99
15.02.202410,0410,179,869,99
18.02.202410,110,29,679,69
19.02.20249,749,919,649,82
20.02.20249,8810,539,6610,33
21.02.202410,3410,6210,2610,34
22.02.202410,3811,0610,3610,54
25.02.202410,5710,6210,3210,4
26.02.202410,4110,439,929,95
27.02.20249,9510,229,89,8
28.02.20249,8410,169,8410,09
29.02.202410,210,8410,1110,66
03.03.202410,7510,8410,2410,24
04.03.202410,3410,810,3210,49
05.03.202410,4910,6710,2410,25
06.03.202410,3110,7310,3110,68
07.03.202410,7410,8710,4610,59
10.03.202410,810,9210,3810,42
11.03.202410,4610,479,9710,14
12.03.202410,1410,189,769,76
13.03.20249,8410,089,789,96
14.03.20249,98109,629,65
17.03.20249,679,699,29,27
18.03.20249,289,479,259,29
19.03.20249,289,459,239,27
20.03.20249,329,498,949,05
21.03.20249,089,158,838,87
24.03.20248,889,668,889,41
25.03.20249,419,438,838,85
26.03.20248,858,958,628,69
27.03.20248,769,038,758,91
28.03.20248,949,228,919,17
31.03.20249,289,288,798,89
01.04.20248,929,018,538,62
02.04.20248,598,668,238,28
03.04.20248,338,478,148,14
04.04.20248,198,848,198,73
07.04.20248,739,098,739,01
08.04.20249,029,329,029,25
14.04.20249,29,779,159,41
15.04.20249,59,59,079,27
16.04.20249,329,419,039,03
17.04.20249,079,228,969,13
18.04.20249,129,248,959,15
21.04.20249,239,539,179,23
23.04.20249,49,49,139,2
24.04.20249,239,629,229,37
25.04.20249,459,569,39,49
28.04.20249,639,759,539,61
29.04.20249,639,89,519,56
01.05.20249,6610,179,6610,02
02.05.202410,0610,159,9110
05.05.202410,110,119,69,63
06.05.20249,649,689,249,39
07.05.20249,429,629,369,38
08.05.20249,389,519,299,4
09.05.20249,429,669,399,57
12.05.20249,629,639,249,35
13.05.20249,319,359,099,15
14.05.20249,149,279,049,04
15.05.20249,19,479,049,43
16.05.20249,459,629,399,55
19.05.20249,69,939,519,89
20.05.20249,959,959,489,5
21.05.20249,519,579,349,36
22.05.20249,319,549,229,23
23.05.20249,279,379,229,35
26.05.20249,379,469,259,3
27.05.20249,39,379,219,3
28.05.20249,39,439,129,12
29.05.20249,119,168,979,01
30.05.20249,039,068,648,7
02.06.20248,788,848,548,62
03.06.20248,628,778,48,42
04.06.20248,468,518,088,18
05.06.20248,248,368,148,2
06.06.20248,288,297,977,97
09.06.20247,938,27,877,95
10.06.20247,988,077,917,98
11.06.20247,958,167,948,13
12.06.20248,238,478,218,43
13.06.20248,478,578,38,53
19.06.20248,648,728,398,54
20.06.20248,579,38,539,05
23.06.202499,188,899
24.06.20248,999,078,828,84
25.06.20248,848,948,618,61
26.06.20248,618,798,518,68
27.06.20248,798,958,668,74
30.06.20248,858,947,978,15
01.07.20248,158,1888,12
02.07.20248,148,228,068,18
03.07.20248,228,578,218,52
04.07.20248,538,828,428,56
07.07.20248,648,768,478,5
08.07.20248,528,658,358,4
09.07.20248,418,448,288,32
10.07.20248,358,728,358,72
11.07.20248,738,948,648,93
15.07.20248,969,118,869,03
16.07.202499,038,768,78
17.07.20248,848,918,718,75
18.07.20248,778,828,598,6
21.07.20248,658,688,458,47
22.07.20248,478,718,458,58
23.07.20248,558,768,548,59
24.07.20248,568,838,438,57
25.07.20248,598,738,518,63
28.07.20248,628,628,378,37
29.07.20248,418,498,198,25
30.07.20248,228,278,048,08
31.07.20248,188,398,188,25
01.08.20248,158,528,068,25
04.08.20247,77,917,477,58
05.08.20247,837,877,497,58
06.08.20247,677,797,587,71
07.08.20247,717,957,697,92
08.08.20247,978,047,737,74
11.08.20247,787,837,567,58
12.08.20247,577,637,387,53
13.08.20247,577,667,57,51
14.08.20247,547,717,47,71
15.08.20247,787,847,527,54
18.08.20247,587,727,487,72
19.08.20247,737,927,687,82
20.08.20247,87,857,657,72
21.08.20247,777,867,717,85
22.08.20247,847,867,557,55
25.08.20247,667,677,317,32
26.08.20247,317,547,287,53
27.08.20247,567,667,47,48
28.08.20247,487,527,227,22
01.09.20247,267,417,257,37
02.09.20247,417,557,287,3
03.09.20247,227,277,117,19
04.09.20247,257,357,247,3
05.09.20247,37,377,17,1
08.09.20247,137,196,876,87
09.09.20246,936,976,646,66
10.09.20246,666,726,366,38
11.09.20246,436,456,256,42
12.09.20246,436,786,426,71
15.09.20246,746,866,656,82
16.09.20246,846,946,796,92
17.09.20246,886,926,766,82
18.09.20246,866,986,836,87
19.09.20246,876,96,736,73
22.09.20246,786,846,76,7
23.09.20246,736,916,76,84
24.09.20246,866,96,76,71
25.09.20246,746,866,76,72
26.09.20246,736,846,686,8
29.09.20246,746,936,456,49
30.09.20246,386,385,855,91
01.10.20245,915,935,565,57
02.10.20245,625,885,535,66
03.10.20245,755,825,575,69
06.10.20245,745,915,685,9
07.10.20245,96,465,615,98
08.10.20245,975,985,715,8
09.10.20245,815,945,775,82
10.10.20245,825,845,715,77
13.10.20245,785,785,565,63
14.10.20245,655,745,625,7
15.10.20245,685,735,625,7
16.10.20245,75,775,675,72
17.10.20245,745,775,635,66
20.10.20245,665,685,545,68
21.10.20245,675,745,525,6
22.10.20245,615,725,515,59
23.10.20245,595,635,555,56
24.10.20245,575,595,525,57
27.10.20245,585,665,555,64
29.10.20245,665,985,645,84
30.10.20245,815,995,745,82
31.10.20245,865,915,735,88
03.11.20245,885,915,555,58
04.11.20245,615,645,535,56
05.11.20245,585,925,555,83
06.11.20245,855,985,795,86
07.11.20245,866,445,866
10.11.20246,046,236,036,15
11.11.20246,016,285,96,1
12.11.20246,116,295,986,26
13.11.20246,36,496,236,29
14.11.20246,36,646,286,4
17.11.20246,426,546,346,45
18.11.20246,486,666,386,51
19.11.20246,556,586,076,07
20.11.20246,116,255,976,16
21.11.20246,186,346,136,34
24.11.20246,376,576,316,49
25.11.20246,526,576,386,47
26.11.20246,526,586,276,31
27.11.20246,256,326,056,17
28.11.20246,166,196,056,15
01.12.20246,16,286,086,17
02.12.20246,196,356,156,28
03.12.20246,296,596,196,47
04.12.20246,516,566,46,47
05.12.20246,516,746,426,63
08.12.20246,656,866,616,83
09.12.20246,816,956,696,74
10.12.20246,766,786,566,62
11.12.20246,656,86,536,56
12.12.20246,556,676,446,67
15.12.20246,76,866,696,74
16.12.20246,746,836,416,77
17.12.20246,816,966,586,6
18.12.20246,576,636,396,41
19.12.20246,426,436,236,31
22.12.20246,336,386,126,12
23.12.20246,126,226,046,13
24.12.20246,226,226,126,13
25.12.20246,166,266,16,18
26.12.20246,196,336,186,3
29.12.20246,346,416,266,26
30.12.20246,276,2766,03