Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
17:54:26
2.7 ₺
-0.050 (%-1.82)
Önceki Kapanış: 2.75·
Volatilite: 2.550
Düşük₺2.68
Yüksek₺2.75
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-1.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.09%
Önceki yıla göre (YoY)
-31.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1975
KAPANIŞ 0,1965

En Düşük

DÜŞÜK 0,1175

En Yüksek

YÜKSEK 0,2854
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,25030,25180,24570,2488
02.01.20180,24880,27620,24570,2533
03.01.20180,25330,25490,25030,2503
04.01.20180,25180,2640,25030,2579
07.01.20180,25940,2610,25180,2518
08.01.20180,25330,2610,25180,2549
09.01.20180,25640,25640,25030,2533
10.01.20180,25330,25490,25030,2518
11.01.20180,25330,25330,25030,2503
14.01.20180,25030,25330,23960,2396
15.01.20180,23810,24110,22890,2396
16.01.20180,23960,24110,2350,2396
17.01.20180,23960,24570,23960,2411
18.01.20180,24110,25030,23810,2381
21.01.20180,23960,24270,23810,2411
22.01.20180,24270,24570,24110,2427
23.01.20180,24270,24570,24270,2442
24.01.20180,24420,24720,24270,2427
25.01.20180,24420,24570,24270,2442
28.01.20180,24570,24570,24110,2411
29.01.20180,24110,24270,23960,2396
30.01.20180,24110,24420,23960,2396
31.01.20180,24110,24570,23960,2411
01.02.20180,24110,24270,23810,2396
04.02.20180,23960,24110,23810,2381
05.02.20180,2320,23350,22740,2335
06.02.20180,23350,23660,2320,2335
07.02.20180,23350,2350,22890,2335
08.02.20180,2320,23660,22890,235
11.02.20180,23810,23960,23350,2335
12.02.20180,2350,2350,22740,2274
13.02.20180,22890,23040,22280,2243
14.02.20180,22740,23040,22590,2289
15.02.20180,22890,23350,22740,2335
18.02.20180,23350,2350,22890,2289
19.02.20180,23040,2320,21970,2197
20.02.20180,22280,22740,22280,2243
21.02.20180,22590,22890,22430,2259
22.02.20180,22740,23040,22590,2304
25.02.20180,2320,23350,22890,2304
26.02.20180,23040,2320,22740,2289
27.02.20180,23040,23040,22740,2289
28.02.20180,23040,23040,22590,2274
01.03.20180,22740,22890,22590,2274
04.03.20180,23040,27160,22890,2716
05.03.20180,2640,28540,24720,2503
06.03.20180,24880,2610,24420,2457
07.03.20180,24570,24720,2350,2381
08.03.20180,23960,23960,23350,235
11.03.20180,23660,23810,2350,2366
12.03.20180,23660,23810,2320,232
13.03.20180,23350,23660,23040,2304
14.03.20180,2320,23350,23040,2304
15.03.20180,2320,23350,23040,232
18.03.20180,23040,2320,23040,2304
19.03.20180,2320,23960,23040,232
20.03.20180,23350,24570,2320,235
21.03.20180,23660,23960,23350,2335
22.03.20180,2320,23350,22890,232
25.03.20180,2320,23350,23040,232
26.03.20180,23350,2350,23040,232
27.03.20180,2320,2320,22590,2274
28.03.20180,22890,22890,21970,2243
29.03.20180,22430,22430,22280,2228
01.04.20180,22280,22430,22130,2213
02.04.20180,22130,22430,21970,2213
03.04.20180,22130,22590,22130,2213
04.04.20180,22280,22430,22130,2228
05.04.20180,22280,22280,22130,2228
08.04.20180,22280,22430,21370,2167
09.04.20180,21820,21820,2060,2091
10.04.20180,20910,21060,19690,2014
11.04.20180,20140,20450,19690,2014
12.04.20180,2030,20910,20140,203
15.04.20180,2030,20910,2030,206
16.04.20180,20760,21370,20140,2137
17.04.20180,21670,21820,19840,2167
18.04.20180,21820,22280,21370,2197
19.04.20180,22130,22130,21520,2197
23.04.20180,21970,23350,21820,2213
24.04.20180,22130,22590,21520,2213
25.04.20180,22430,2350,22130,2274
26.04.20180,22740,22890,22280,2259
29.04.20180,22590,22890,21820,2213
01.05.20180,21970,22280,21060,2137
02.05.20180,21370,21520,2060,2076
03.05.20180,20760,21060,19990,2045
06.05.20180,21210,21820,20450,2076
07.05.20180,20760,22740,2030,2137
08.05.20180,20910,21370,19990,2045
09.05.20180,2060,20760,20140,206
10.05.20180,2060,20910,20140,203
13.05.20180,20450,20450,19840,2014
14.05.20180,19990,20140,19530,1984
15.05.20180,19990,19990,19530,1969
16.05.20180,19840,20140,19690,1984
17.05.20180,19990,19990,19380,1953
20.05.20180,19530,19530,19080,1923
21.05.20180,19230,19530,19230,1938
22.05.20180,19380,19380,18470,1847
23.05.20180,18770,18920,1770,1785
24.05.20180,18010,18160,1770,1801
27.05.20180,18310,18620,18160,1831
28.05.20180,18310,19380,18310,1877
29.05.20180,18770,19230,18470,1877
30.05.20180,18770,18770,18010,1816
31.05.20180,18310,18470,17550,1801
03.06.20180,18160,18310,17850,1816
04.06.20180,18160,18160,1770,177
05.06.20180,17850,18010,1740,1755
06.06.20180,1770,18160,17550,1801
07.06.20180,18010,18010,1740,1755
10.06.20180,1770,1770,17250,177
11.06.20180,1770,1770,1740,1755
12.06.20180,17550,17550,17250,174
13.06.20180,17250,1740,17090,174
17.06.20180,17250,1740,17090,1725
18.06.20180,17250,1740,16940,1725
19.06.20180,17250,17550,17250,174
20.06.20180,1740,1770,17250,1755
21.06.20180,1770,1770,1740,1755
24.06.20180,18470,18470,1740,174
25.06.20180,17550,1770,17250,177
26.06.20180,1770,18310,17550,1816
27.06.20180,18160,19230,18010,1892
28.06.20180,18920,19530,18920,1923
01.07.20180,19230,19380,18920,1923
02.07.20180,19230,19230,18920,1908
03.07.20180,19080,19840,18920,1953
04.07.20180,19690,20760,19380,1999
05.07.20180,19990,2030,19530,1999
08.07.20180,20140,21970,19990,2182
09.07.20180,21820,22590,20760,2091
10.07.20180,20910,20910,18470,1847
11.07.20180,18620,19080,1770,1862
12.07.20180,18920,19380,18310,1877
15.07.20180,18620,19230,18620,1908
16.07.20180,19080,19690,18920,1938
17.07.20180,19380,19690,18920,1938
18.07.20180,19230,19530,19080,1938
19.07.20180,19380,20450,19380,1969
22.07.20180,20140,20910,19840,1984
23.07.20180,19990,20140,18920,1923
24.07.20180,19230,20760,19080,203
25.07.20180,20450,21060,19230,1984
26.07.20180,19840,20910,19530,203
29.07.20180,2030,21060,20140,206
30.07.20180,2060,22280,2030,2152
31.07.20180,21520,2350,21520,2274
01.08.20180,21820,22130,21210,2167
02.08.20180,21520,22890,21520,2197
05.08.20180,21670,21970,20760,2091
06.08.20180,21060,21970,20450,2137
07.08.20180,22130,24270,21820,2243
08.08.20180,22130,22430,21520,2167
09.08.20180,21520,21520,18620,1969
12.08.20180,19230,2030,18920,1953
13.08.20180,19990,2060,19380,1984
14.08.20180,20140,2030,18770,1892
15.08.20180,19080,19380,18470,1862
16.08.20180,18620,18620,18010,1831
19.08.20180,18310,18620,18310,1862
26.08.20180,18620,19080,18470,1892
27.08.20180,19080,19840,18770,1969
28.08.20180,19080,19080,18010,1831
30.08.20180,18310,18470,1770,1785
02.09.20180,1770,18160,17550,1785
03.09.20180,18010,19230,1770,1877
04.09.20180,18770,19530,18470,1862
05.09.20180,18770,19080,18620,1862
06.09.20180,18770,18770,18470,1877
09.09.20180,18770,19380,18620,1923
10.09.20180,19380,20910,18920,2045
11.09.20180,2060,20910,18310,1847
12.09.20180,18620,18620,17850,1801
13.09.20180,18160,18310,17850,1801
16.09.20180,18160,18160,17850,1785
17.09.20180,18010,18160,1770,1785
18.09.20180,18010,18620,17850,1801
19.09.20180,18160,18160,17850,1801
20.09.20180,18010,18620,17850,1801
23.09.20180,18160,18160,17850,1801
24.09.20180,18010,18160,1770,1785
25.09.20180,17850,18010,17550,1785
26.09.20180,17850,17850,17550,177
27.09.20180,1770,17850,1740,174
30.09.20180,17550,17550,1740,174
01.10.20180,1740,17550,16940,1694
02.10.20180,17090,17090,16640,1679
03.10.20180,16790,16790,15720,1572
04.10.20180,15720,16940,15570,1648
07.10.20180,16330,16790,16330,1648
08.10.20180,16480,16640,16020,1602
09.10.20180,16020,16180,15570,1572
10.10.20180,15570,15870,15410,1572
11.10.20180,15720,17250,15110,1679
14.10.20180,16940,16940,16180,1648
15.10.20180,16480,16480,16180,1633
16.10.20180,16480,16640,16180,1618
17.10.20180,16180,16330,15870,1602
18.10.20180,16020,16020,15570,1557
21.10.20180,15720,15720,15110,1511
22.10.20180,15110,15110,1450,1465
23.10.20180,1450,1480,14340,1434
24.10.20180,14340,1450,14040,1434
25.10.20180,1450,14950,14340,1434
29.10.20180,1450,14650,14040,1419
30.10.20180,14340,14650,14190,145
31.10.20180,1450,15260,1450,1495
01.11.20180,15570,15720,15110,1526
04.11.20180,15410,15410,1480,1511
05.11.20180,15110,15260,14950,1526
06.11.20180,15410,15870,15110,1557
07.11.20180,15720,15720,15110,1511
08.11.20180,15260,15260,14950,1511
11.11.20180,15260,15570,1480,148
12.11.20180,14950,15410,13890,1404
13.11.20180,14040,14950,11750,1236
14.11.20180,12360,13120,12210,1312
15.11.20180,13280,13280,12670,1282
18.11.20180,12970,12970,12360,1267
19.11.20180,12670,13890,12520,1328
20.11.20180,13580,14040,13120,1389
21.11.20180,15720,16640,15570,1664
22.11.20180,17090,19230,15720,174
25.11.20180,17550,18470,16180,1755
26.11.20180,18010,18010,16940,1694
27.11.20180,17090,17090,16180,1618
28.11.20180,16180,16640,15260,1572
29.11.20180,15870,16480,15570,1602
02.12.20180,16180,16640,15720,1602
03.12.20180,16020,16330,15410,1557
04.12.20180,15410,16480,15260,1602
05.12.20180,16180,16180,15570,1572
06.12.20180,15870,17550,15570,1694
09.12.20180,16940,18010,15870,177
10.12.20180,18160,18470,17550,177
11.12.20180,17850,17850,15870,1648
12.12.20180,16480,17550,16330,1725
13.12.20180,17090,17250,16330,1648
16.12.20180,16640,16790,16020,1602
17.12.20180,16020,18470,15570,1831
18.12.20180,18160,19530,1770,1847
19.12.20180,18310,18310,17250,174
20.12.20180,1740,17850,16640,174
23.12.20180,1740,18160,16940,174
24.12.20180,17250,1770,17090,1709
25.12.20180,17250,1740,17090,1709
26.12.20180,17250,17850,16940,1694
27.12.20180,17090,17250,16330,1664
30.12.20180,16640,16940,16330,1648