Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
18:05:18
2.7 ₺
-0.050 (%-1.82)
Önceki Kapanış: 2.75·
Volatilite: 2.550
Düşük₺2.68
Yüksek₺2.75
AL2.7
SAT2.71

Piyasa Verileri

Spot Piyasa
A:2.7
S:2.71
Önceki haftaya göre (WoW)
-1.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.09%
Önceki yıla göre (YoY)
-31.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5566
KAPANIŞ 0,5565

En Düşük

DÜŞÜK 0,3815

En Yüksek

YÜKSEK 1,0459
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,41890,42960,41890,4269
03.01.20220,43220,44020,42160,4242
04.01.20220,42690,43220,42160,4269
05.01.20220,42690,43490,42420,4269
06.01.20220,42960,43220,42420,4269
09.01.20220,42960,43490,42420,4269
10.01.20220,42960,43760,42690,4322
11.01.20220,43490,43760,42960,4322
12.01.20220,43490,43490,42690,4296
13.01.20220,42960,43220,42420,4269
16.01.20220,42960,44020,42960,4296
17.01.20220,43220,43490,41090,4136
18.01.20220,41090,41890,40290,4162
19.01.20220,41620,41890,40290,4082
20.01.20220,40820,41360,40550,4109
23.01.20220,41090,41360,39490,3949
24.01.20220,40290,40290,38950,3949
25.01.20220,39490,40020,39490,3975
26.01.20220,39490,40820,39220,4029
27.01.20220,40550,41360,40290,4082
30.01.20220,41360,41620,40820,4109
31.01.20220,41090,43490,41090,4242
01.02.20220,42690,42690,41360,4162
02.02.20220,41620,41890,40020,4029
03.02.20220,40550,41090,40020,4082
06.02.20220,40820,41620,40820,4136
07.02.20220,41360,41890,40820,4109
08.02.20220,41360,41360,40820,4109
09.02.20220,41090,41890,41090,4136
10.02.20220,41090,42160,41090,4162
13.02.20220,41360,42160,40290,4162
14.02.20220,41890,43220,41890,4269
15.02.20220,42960,43760,42160,4296
16.02.20220,43220,47230,42420,4723
17.02.20220,48290,49890,42690,4296
20.02.20220,42960,43220,41090,4136
21.02.20220,40550,42960,39490,4109
22.02.20220,41620,44290,41360,4216
23.02.20220,40820,41090,38150,3895
24.02.20220,40290,42420,39490,4189
27.02.20220,41620,43490,40820,4189
28.02.20220,42690,43220,41360,4162
01.03.20220,41890,42160,41090,4162
02.03.20220,41890,42160,41090,4109
03.03.20220,41360,42420,40820,4162
06.03.20220,41620,41890,41090,4136
07.03.20220,40820,42420,40550,4189
08.03.20220,42160,42690,40820,4082
09.03.20220,40820,41360,40020,4055
10.03.20220,40550,40820,39750,4029
13.03.20220,40550,40820,40020,4029
14.03.20220,40290,40820,40290,4055
15.03.20220,40550,40820,40290,4029
16.03.20220,40550,40820,40290,4055
17.03.20220,40550,41620,40290,4055
20.03.20220,40820,41620,40820,4109
21.03.20220,41360,41890,41090,4162
22.03.20220,41890,42160,41090,4162
23.03.20220,41620,41620,41090,4136
24.03.20220,41620,41620,41090,4109
27.03.20220,41090,42160,41090,4189
28.03.20220,42160,42420,41620,4189
29.03.20220,42160,45360,41890,4322
30.03.20220,43220,46160,42420,4296
31.03.20220,43220,43490,41890,4242
03.04.20220,42420,42960,42160,4269
04.04.20220,42690,43220,42420,4269
05.04.20220,42690,42960,42160,4242
06.04.20220,42690,43490,42420,4349
07.04.20220,43760,43760,43220,4349
10.04.20220,43490,44290,43490,4402
11.04.20220,44020,44020,43220,4376
12.04.20220,43760,44290,43490,4376
13.04.20220,44020,44290,43490,4376
14.04.20220,44020,44290,43760,4402
17.04.20220,44020,45890,44020,4509
18.04.20220,45360,45360,43490,4429
19.04.20220,44290,45360,44020,4536
20.04.20220,45620,46160,45360,4536
21.04.20220,45360,45360,43220,4322
24.04.20220,43220,43220,41620,4216
25.04.20220,42420,42690,41090,4109
26.04.20220,41360,41360,40290,4082
27.04.20220,41090,42160,41090,4162
28.04.20220,41890,42960,41620,4216
04.05.20220,42420,43490,42420,4269
05.05.20220,42420,44020,42160,4376
08.05.20220,43760,46160,43490,4509
09.05.20220,45090,45890,44820,4482
10.05.20220,45890,47230,44290,4589
11.05.20220,45620,47230,44020,4669
12.05.20220,47230,50160,47230,4989
15.05.20220,49890,50160,48030,4803
16.05.20220,48290,50430,46690,4856
17.05.20220,48830,49890,48290,4909
19.05.20220,48830,49360,46690,4669
22.05.20220,46960,47230,44290,4509
23.05.20220,45620,45890,45090,4509
24.05.20220,45360,46690,45360,4616
25.05.20220,46160,46690,45360,4562
26.05.20220,45890,47760,45890,4642
29.05.20220,46960,48560,46690,4776
30.05.20220,48290,49090,47490,4749
31.05.20220,47760,49360,47230,4936
01.06.20220,50160,50430,48290,4936
02.06.20220,49630,53090,49630,5229
05.06.20220,53090,53630,51760,5203
06.06.20220,52290,54160,51490,5363
07.06.20220,5390,5390,48830,4883
08.06.20220,48560,50160,48030,4963
09.06.20220,48830,49630,48030,4883
12.06.20220,48560,49090,47760,4776
13.06.20220,48030,48560,46960,4749
14.06.20220,47490,49090,47490,4829
15.06.20220,48290,48830,45620,4589
16.06.20220,46160,46420,45620,4616
19.06.20220,46420,49890,46160,4909
20.06.20220,49360,50430,48560,4989
21.06.20220,49890,50430,49360,5016
22.06.20220,50160,50960,48830,4909
23.06.20220,49360,52030,49090,5176
26.06.20220,49890,53360,49090,5096
27.06.20220,51230,5390,50690,5069
28.06.20220,50690,51490,49890,5016
29.06.20220,50160,50430,48290,4856
30.06.20220,48830,49630,48560,4909
03.07.20220,49360,49630,47760,4829
04.07.20220,48290,48560,46420,4669
05.07.20220,46690,48290,46690,4749
06.07.20220,47760,48830,47230,4749
07.07.20220,47490,47760,46960,4723
12.07.20220,47230,47490,46690,4696
13.07.20220,46960,49090,46690,4883
17.07.20220,49890,50430,49090,4963
18.07.20220,49630,50960,48830,5069
19.07.20220,50690,51760,50430,5069
20.07.20220,50960,52030,50160,5149
21.07.20220,51760,52830,50160,5043
24.07.20220,50690,52290,50430,5229
25.07.20220,52560,52830,50960,5096
26.07.20220,51230,51490,50430,5069
27.07.20220,50960,52560,50690,5096
28.07.20220,51230,51230,50690,5069
31.07.20220,50960,52290,50690,5149
01.08.20220,51760,52560,50690,5123
02.08.20220,51490,54960,51490,5416
03.08.20220,5470,55230,53360,5363
04.08.20220,5390,56030,53630,547
07.08.20220,54960,5550,53630,5443
08.08.20220,54430,5470,51760,5256
09.08.20220,52290,54960,52030,539
10.08.20220,54160,5550,52830,5336
11.08.20220,53630,54160,52560,5336
14.08.20220,5390,55760,53630,5576
15.08.20220,56030,56560,52830,5416
16.08.20220,54430,5550,5390,5443
17.08.20220,5470,5470,52290,5363
18.08.20220,5390,57360,53360,5603
21.08.20220,55760,5790,5550,5576
22.08.20220,56030,57630,55760,5576
23.08.20220,56030,5630,54160,5443
24.08.20220,5470,5710,54430,563
25.08.20220,56560,56560,54430,5523
28.08.20220,5550,56560,55230,5523
30.08.20220,5550,58160,54960,5763
31.08.20220,57360,58160,5630,563
01.09.20220,56560,5710,55230,5576
04.09.20220,56030,56830,55760,5576
05.09.20220,56030,5630,53360,5443
06.09.20220,54430,55760,5390,5496
07.09.20220,55230,5710,5470,547
08.09.20220,54960,56030,54960,5523
11.09.20220,55760,5630,55230,5576
12.09.20220,56030,5630,5390,539
13.09.20220,5390,54960,53090,547
14.09.20220,54960,56030,5470,5496
15.09.20220,55230,55230,5470,5496
18.09.20220,5470,5630,53360,5336
19.09.20220,53630,5470,53360,5416
20.09.20220,54430,55230,54160,5443
21.09.20220,54430,5710,54430,5576
22.09.20220,5630,5950,56030,5843
25.09.20220,5870,60830,57630,587
26.09.20220,58960,5950,58160,5843
27.09.20220,58430,59770,5630,5656
28.09.20220,5710,57360,54430,555
29.09.20220,55760,56030,54960,5603
02.10.20220,5630,5710,56030,5683
03.10.20220,5710,57630,56560,571
04.10.20220,57360,58430,56560,571
05.10.20220,57630,59770,5710,5896
06.10.20220,59230,59770,5790,5816
09.10.20220,58160,5950,58160,587
10.10.20220,5870,60830,58430,6003
11.10.20220,60030,62970,5950,619
12.10.20220,6270,63230,60570,6083
13.10.20220,61370,62170,6030,6057
16.10.20220,60570,6270,60570,619
17.10.20220,62170,62430,60830,611
18.10.20220,61370,65370,6110,6377
19.10.20220,63770,65370,63230,6483
20.10.20220,6510,67770,64570,675
23.10.20220,6830,70970,6830,6964
24.10.20220,69640,6990,6750,6804
25.10.20220,6830,6990,68040,6884
26.10.20220,6910,71240,68840,699
27.10.20220,69640,70440,68840,699
30.10.20220,70440,76310,70440,7524
31.10.20220,75510,78440,73370,7684
01.11.20220,77110,78980,75510,7737
02.11.20220,77640,80840,77640,7844
03.11.20220,79240,81910,77640,8138
06.11.20220,82440,83780,80040,8031
07.11.20220,80840,83510,78440,8164
08.11.20220,81110,82180,78440,7844
09.11.20220,78710,81380,77910,7978
10.11.20220,80040,80310,77910,7871
13.11.20220,78170,80840,77640,8004
14.11.20220,80310,80840,77110,7817
15.11.20220,78170,78440,74710,7551
16.11.20220,75510,76310,71770,7417
17.11.20220,74440,77910,74440,7791
20.11.20220,78170,85650,77910,8565
21.11.20220,87780,90180,84580,8778
22.11.20220,88580,88580,85110,8698
23.11.20220,86980,91250,86450,8965
24.11.20220,89650,91780,88580,9098
27.11.20220,90980,94180,90180,9098
28.11.20220,91250,91780,88310,8858
29.11.20220,88580,92050,88580,8965
30.11.20220,90450,92320,89380,8965
01.12.20220,89910,92050,88850,9152
04.12.20220,92320,95250,92320,9392
05.12.20220,94450,94980,92050,9338
06.12.20220,93380,93380,87250,8831
07.12.20220,88310,89910,84850,8751
08.12.20220,87780,92850,87510,9045
11.12.20220,90980,94180,90980,9392
12.12.20220,94980,95780,93920,9498
13.12.20220,94980,96580,90450,9178
14.12.20220,92580,95520,90450,9258
15.12.20220,93380,93920,90980,9232
18.12.20220,93120,98190,92580,9819
19.12.20220,99250,99790,97120,9765
20.12.20220,97920,99520,96850,9739
21.12.20220,98191,01390,96851,0032
22.12.20221,00591,03790,99521,0352
25.12.20221,03791,04591,01121,0299
26.12.20221,03251,03250,95520,9578
27.12.20220,96850,96850,88850,9338
28.12.20220,94180,96320,93650,9445
29.12.20220,95520,97120,93650,9472