Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
18:10:01
2.7 ₺
-0.050 (%-1.82)
Önceki Kapanış: 2.75·
Volatilite: 2.550
Düşük₺2.68
Yüksek₺2.75
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-1.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.09%
Önceki yıla göre (YoY)
-31.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5377
KAPANIŞ 0,5355

En Düşük

DÜŞÜK 0,3949

En Yüksek

YÜKSEK 0,7236
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,62420,62880,6120,6196
04.01.20210,61810,61960,59980,6028
05.01.20210,60590,61810,60280,6059
06.01.20210,60740,63790,60280,6349
07.01.20210,63490,65930,62720,6547
10.01.20210,66240,67910,62880,6333
11.01.20210,63330,64250,62110,6257
12.01.20210,62880,63330,6150,6211
13.01.20210,62420,62880,61050,615
14.01.20210,61050,6120,59670,6028
17.01.20210,60280,6120,59210,6074
18.01.20210,61050,61810,60590,6059
19.01.20210,60740,61050,60130,6074
20.01.20210,60890,63330,60590,6211
21.01.20210,61960,62270,60740,6089
24.01.20210,61350,62880,61050,6227
25.01.20210,62270,63330,61350,6227
26.01.20210,62570,6410,58750,5875
27.01.20210,57990,59670,55090,5952
28.01.20210,57990,60130,57380,586
31.01.20210,58910,62570,5860,6211
01.02.20210,62270,65930,6150,6562
02.02.20210,65930,69590,64860,6608
03.02.20210,66380,67450,63490,6364
04.02.20210,63790,65620,62880,6364
07.02.20210,6410,64550,61050,6227
08.02.20210,62570,63330,61650,6211
09.02.20210,62270,63640,62110,6333
10.02.20210,63640,64860,62420,6257
11.02.20210,62270,62420,61050,6165
14.02.20210,62270,64710,61650,6227
15.02.20210,62270,68370,61960,6837
16.02.20210,69130,70660,63330,6379
17.02.20210,64250,6440,6120,6165
18.02.20210,61810,63030,61650,6196
21.02.20210,62570,63490,6150,6227
22.02.20210,62720,66380,61350,6425
23.02.20210,62570,70660,62570,6608
24.02.20210,68370,71420,62720,6349
25.02.20210,63490,67910,62110,6318
28.02.20210,65120,66250,60820,615
01.03.20210,6150,61730,58110,5811
02.03.20210,58110,62410,57880,5992
03.03.20210,59920,61050,59020,5924
04.03.20210,59020,60820,58790,5969
07.03.20210,59690,60370,58790,5947
08.03.20210,59690,62630,59240,6218
09.03.20210,62180,62630,59920,5992
10.03.20210,60370,61050,58340,5924
11.03.20210,59240,64220,58790,6399
14.03.20210,63760,68960,62630,6783
15.03.20210,68510,72360,65120,6512
16.03.20210,64890,6580,62410,6263
17.03.20210,63080,6580,60370,658
18.03.20210,65350,65350,6150,6263
21.03.20210,57660,59470,56530,5653
22.03.20210,56530,59690,50880,5766
23.03.20210,58340,63310,58110,6331
24.03.20210,63540,6580,61950,6241
25.03.20210,63310,63990,61280,615
28.03.20210,6150,67610,60370,6761
29.03.20210,68960,72360,66480,6648
30.03.20210,66480,68510,63990,6489
31.03.20210,65120,6670,64890,6512
01.04.20210,65120,65570,63760,6399
04.04.20210,63990,64440,62630,6286
05.04.20210,62860,64440,62630,6286
06.04.20210,62860,63080,6150,6218
07.04.20210,62410,63080,60820,6128
08.04.20210,61280,6150,58110,5992
11.04.20210,59920,60370,57660,5811
12.04.20210,58560,61050,55850,5924
13.04.20210,59920,61050,58560,6014
14.04.20210,60140,6060,58110,5834
15.04.20210,58560,58790,57660,5856
18.04.20210,59240,59240,55170,5562
19.04.20210,5540,55620,52680,5359
20.04.20210,53590,54040,48840,4952
21.04.20210,49070,52910,47030,5178
25.04.20210,5110,55170,50880,5201
26.04.20210,52230,52680,50880,511
27.04.20210,5110,51330,49520,4974
28.04.20210,49740,50880,49740,4997
29.04.20210,5020,50880,49970,5042
02.05.20210,50650,53590,50420,5246
03.05.20210,52910,54270,52010,5381
04.05.20210,53360,54940,52230,5223
05.05.20210,52460,52460,51330,5133
06.05.20210,51550,52680,50420,5088
09.05.20210,50880,51550,50650,511
10.05.20210,50880,50880,49740,5042
11.05.20210,50420,51550,5020,511
16.05.20210,51330,56080,5110,5427
17.05.20210,54270,5630,52010,5608
19.05.20210,56080,61050,5540,5924
20.05.20210,59470,59920,56530,5675
23.05.20210,56980,56980,54270,5472
24.05.20210,54270,56080,51550,5178
25.05.20210,52230,52910,50420,5268
26.05.20210,53360,53360,50880,511
27.05.20210,5110,52230,49970,5133
30.05.20210,51330,52680,5110,5268
31.05.20210,52460,57880,52010,5788
01.06.20210,58560,61950,57660,5788
02.06.20210,58110,59690,5630,563
03.06.20210,56080,56980,54490,5494
06.06.20210,54940,55170,53810,5449
07.06.20210,54720,56080,54270,5494
08.06.20210,54940,55850,54490,5562
09.06.20210,54940,5540,53810,5404
10.06.20210,54270,54940,53810,5427
13.06.20210,54720,54720,52460,5291
14.06.20210,52910,56080,52460,5404
15.06.20210,54270,54720,52460,5246
16.06.20210,52460,53130,52010,5223
17.06.20210,52460,52680,51780,5223
20.06.20210,52230,52230,50650,5155
21.06.20210,51780,52910,51330,5155
22.06.20210,52010,52460,51550,5178
23.06.20210,52010,52910,51780,5268
24.06.20210,52910,54040,52010,5223
27.06.20210,52460,52680,50880,5088
28.06.20210,5110,51330,49970,511
29.06.20210,51330,51550,49970,502
30.06.20210,50420,5110,49970,5088
01.07.20210,5110,51780,50420,5133
04.07.20210,51780,52230,5110,5201
05.07.20210,52010,53360,51780,5268
06.07.20210,52910,53590,51780,5223
07.07.20210,52010,52230,50650,5088
08.07.20210,50880,51330,50420,5088
11.07.20210,5110,51330,49970,4997
12.07.20210,49970,5020,48160,4861
13.07.20210,48610,49740,48610,4907
15.07.20210,49070,49740,48840,4929
18.07.20210,49290,49520,48840,4952
25.07.20210,49520,49740,48840,4907
26.07.20210,49290,49740,48610,4952
27.07.20210,49520,51330,49290,5065
28.07.20210,5110,51780,50650,5088
29.07.20210,50880,51780,5020,511
01.08.20210,51330,52910,5110,5223
02.08.20210,52460,52680,5110,511
03.08.20210,51550,52460,5110,5133
04.08.20210,51330,51780,50880,5155
05.08.20210,51550,54490,51330,5336
08.08.20210,54720,55620,52460,5246
09.08.20210,52680,52910,51550,5155
10.08.20210,51780,53360,50650,511
11.08.20210,51550,52230,5110,5155
12.08.20210,51330,52680,50880,5088
15.08.20210,5110,51550,50880,5133
16.08.20210,51330,52010,50880,511
17.08.20210,51330,51550,50420,5065
18.08.20210,50650,50880,49970,502
19.08.20210,50420,50650,49290,4974
22.08.20210,5020,54720,49970,5133
23.08.20210,51330,53590,50880,5133
24.08.20210,51550,52230,50650,5088
25.08.20210,50880,52010,50420,5065
26.08.20210,50650,50880,5020,5065
30.08.20210,50880,51780,50880,511
31.08.20210,51330,53590,5110,5268
01.09.20210,52910,57880,52680,5404
02.09.20210,54270,54490,52230,5246
05.09.20210,52680,53590,52460,5246
06.09.20210,52460,53590,52230,5223
07.09.20210,52230,52910,51330,5201
08.09.20210,52230,57210,51550,5698
09.09.20210,56980,57430,52460,5268
12.09.20210,52910,53360,52230,5246
13.09.20210,52680,52910,51780,5201
14.09.20210,52010,52460,51780,5223
15.09.20210,52460,53130,51330,5133
16.09.20210,51780,52460,51330,5178
19.09.20210,51330,51550,50420,5065
20.09.20210,50880,5110,49740,4997
21.09.20210,5020,51330,49740,5042
22.09.20210,50650,51330,49970,5088
23.09.20210,5110,52460,5020,502
26.09.20210,5020,50650,49740,502
27.09.20210,50420,50420,49740,4997
28.09.20210,50690,50690,49360,4936
29.09.20210,49360,50160,48830,4936
30.09.20210,49360,49890,49090,4936
03.10.20210,49630,50430,49360,4963
04.10.20210,49890,50160,48830,4883
05.10.20210,48560,49090,46420,4723
06.10.20210,47760,48030,47230,4723
07.10.20210,47490,47490,46160,4696
10.10.20210,46960,48030,46690,4749
11.10.20210,47230,47760,46960,4696
12.10.20210,46960,47490,45620,4589
13.10.20210,45890,46690,45620,4562
14.10.20210,46160,46160,44560,4509
17.10.20210,45090,45360,44560,4456
18.10.20210,44820,46160,44820,4509
19.10.20210,45360,45360,44820,4509
20.10.20210,45360,45360,44290,4536
21.10.20210,45360,47760,45360,4669
24.10.20210,46690,47490,46160,4696
25.10.20210,47230,47760,46690,4696
26.10.20210,47230,48030,46960,4776
27.10.20210,47760,48290,47490,4776
31.10.20210,48030,50690,48030,4909
01.11.20210,49360,49890,47760,4776
02.11.20210,48030,48290,45890,4723
03.11.20210,47490,48830,47490,4883
04.11.20210,48830,49090,47760,4776
07.11.20210,48030,48830,47760,4803
08.11.20210,48030,48830,48030,4803
09.11.20210,48290,48290,46690,4669
10.11.20210,46690,46960,45360,4589
11.11.20210,45890,46690,45620,4616
14.11.20210,46160,46690,45890,4616
15.11.20210,46160,46160,45090,4536
16.11.20210,45360,45890,44820,4536
17.11.20210,45360,45890,44020,4482
18.11.20210,45090,46690,44820,4616
21.11.20210,46690,47230,46160,4669
22.11.20210,46690,47230,44560,4536
23.11.20210,45360,46690,45360,4642
24.11.20210,46420,47490,46420,4696
25.11.20210,46690,46690,45360,4589
28.11.20210,45890,46420,45620,4589
29.11.20210,45620,46160,45360,4562
30.11.20210,45890,46960,45890,4642
01.12.20210,46420,48030,46420,4776
02.12.20210,47760,49090,47760,4883
05.12.20210,49090,49890,48830,4963
06.12.20210,50430,50960,49090,4936
07.12.20210,49360,49630,48030,4883
08.12.20210,48830,49890,48290,4963
09.12.20210,49630,50160,47760,4856
12.12.20210,48830,49630,48560,4883
13.12.20210,49090,50690,48830,4909
14.12.20210,49360,49630,46960,4696
15.12.20210,47490,48560,46960,4776
16.12.20210,48560,48830,43220,4376
19.12.20210,42690,44290,39490,4109
20.12.20210,42690,43760,41090,4136
21.12.20210,41620,42420,40820,4109
22.12.20210,41620,45090,40290,4509
23.12.20210,46160,46420,43220,4349
26.12.20210,43760,43760,42960,4296
27.12.20210,43220,43760,42420,4242
28.12.20210,42420,42690,40820,4136
29.12.20210,41620,44560,41090,4269
30.12.20210,42420,42960,41890,4189