Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
18:10:01
2.7 ₺
-0.050 (%-1.82)
Önceki Kapanış: 2.75·
Volatilite: 2.550
Düşük₺2.68
Yüksek₺2.75
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-1.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.09%
Önceki yıla göre (YoY)
-31.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8382
KAPANIŞ 1,838

En Düşük

DÜŞÜK 0,7604

En Yüksek

YÜKSEK 3,8394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,95251,00050,95250,9925
02.01.20230,99791,00050,93380,9472
03.01.20230,94720,96050,90980,9392
04.01.20230,96580,98190,84580,8458
05.01.20230,84580,90710,81380,9045
08.01.20230,90710,94450,86180,8698
09.01.20230,86980,90710,85110,8725
10.01.20230,87780,88580,80310,8031
11.01.20230,80840,83780,76310,8378
12.01.20230,84310,85650,82440,8404
15.01.20230,84580,90980,84310,8991
16.01.20230,90180,92050,89110,9125
17.01.20230,91520,93650,90980,9205
18.01.20230,93650,99520,93380,9658
19.01.20230,96580,98720,95780,9792
22.01.20230,99251,02190,94720,9632
23.01.20230,96320,96850,89910,9285
24.01.20230,92850,93380,85380,8991
25.01.20230,92050,93380,89110,8938
26.01.20230,89910,90710,85910,8831
29.01.20230,88850,89910,86180,8698
30.01.20230,86450,86710,82180,8298
31.01.20230,82980,84040,78440,8058
01.02.20230,80580,85910,76570,8298
02.02.20230,82980,86710,81110,8671
05.02.20230,85380,87780,80840,8671
06.02.20230,85380,85380,78170,7924
14.02.20230,76040,86450,76040,8538
15.02.20230,86450,88050,80840,8138
16.02.20230,80310,80580,76310,7871
19.02.20230,78440,81640,77910,8138
20.02.20230,82440,89110,82180,8805
21.02.20230,88050,89910,86710,8911
22.02.20230,89110,91780,89110,9045
23.02.20230,91520,93380,88850,9071
26.02.20230,91250,93120,90180,9098
27.02.20230,90980,92320,89910,9071
28.02.20230,91250,91250,88850,8911
01.03.20230,89110,92850,88050,9045
02.03.20230,89910,94450,89650,9178
05.03.20230,92050,93650,91520,9258
06.03.20230,93120,93650,90710,9178
07.03.20230,92320,93920,91780,9365
08.03.20230,94980,95250,92320,9365
09.03.20230,93120,94180,92050,9312
12.03.20230,97391,00590,92850,9312
13.03.20230,93120,93120,90180,9018
14.03.20230,89650,90980,85380,8591
15.03.20230,86180,87510,84040,8511
16.03.20230,85380,87510,81380,8511
19.03.20230,85380,86180,82710,8324
20.03.20230,83240,83780,80310,8058
21.03.20230,80310,83240,80040,8324
22.03.20230,84040,86180,81640,8565
23.03.20230,86180,88050,84850,8618
26.03.20230,85910,87780,84850,8618
27.03.20230,86180,86180,82180,8244
28.03.20230,82710,82980,80040,8191
29.03.20230,81910,85110,81640,8244
30.03.20230,82980,83780,80580,8111
02.04.20230,81110,82440,79780,8111
03.04.20230,81380,83240,81110,8191
04.04.20230,81640,82710,80840,8111
05.04.20230,81110,81640,80040,8031
06.04.20230,80580,87780,79780,8725
09.04.20230,87250,89380,84850,8591
10.04.20230,86180,86450,82710,8351
11.04.20230,83780,86180,83510,8591
12.04.20230,86450,86710,84580,8485
13.04.20230,85910,85910,83510,8404
16.04.20230,84040,85650,83510,8351
17.04.20230,83510,84310,81640,8218
18.04.20230,82440,86710,81640,8538
19.04.20230,85380,87510,85110,8645
23.04.20230,86450,90450,86180,8965
24.04.20230,89380,89650,85380,8645
25.04.20230,86450,86450,82710,8324
26.04.20230,83240,83780,81380,8138
27.04.20230,81640,82980,79240,8244
01.05.20230,82440,82710,80040,8004
02.05.20230,80580,83780,76570,8351
03.05.20230,82710,87780,82180,8485
04.05.20230,85380,87510,83240,8698
07.05.20230,87250,87510,85110,8591
08.05.20230,86450,86710,83510,8378
09.05.20230,84850,84850,81110,8111
10.05.20230,80310,84580,78170,8298
11.05.20230,83780,83780,80840,8111
14.05.20230,79780,81910,77910,8138
15.05.20230,81110,83240,80840,8271
16.05.20230,82440,83780,82440,8324
17.05.20230,83240,83780,80840,8111
21.05.20230,81380,81910,80040,8058
22.05.20230,80840,81910,80040,8111
23.05.20230,81110,84580,80310,8378
24.05.20230,84040,86450,82180,8378
25.05.20230,84040,86180,83780,8591
28.05.20230,87780,89110,85650,8618
29.05.20230,86710,86980,84580,8485
30.05.20230,84580,85110,83240,8351
31.05.20230,83240,84040,83240,8351
01.06.20230,84040,86180,83780,8404
04.06.20230,84580,86180,84040,8538
05.06.20230,85110,85910,84040,8431
06.06.20230,84580,86710,84310,8458
07.06.20230,84580,85910,84310,8538
08.06.20230,85910,86710,85380,8591
11.06.20230,86450,94450,86450,9445
12.06.20230,96050,99790,93380,9552
13.06.20230,95780,96580,92050,9338
14.06.20230,93381,02720,93381,0272
15.06.20231,05921,12861,05391,1286
18.06.20231,16861,19261,11261,1393
19.06.20231,12861,2141,02991,19
20.06.20231,191,23271,16331,1793
21.06.20231,18731,29671,18731,2593
22.06.20231,25671,30741,24331,3074
25.06.20231,3341,38471,311,3501
26.06.20231,35541,36871,32341,3367
02.07.20231,33941,39541,31541,3607
03.07.20231,36071,45141,36071,4114
04.07.20231,41941,53681,40341,5208
05.07.20231,52081,64621,52081,6009
06.07.20231,60621,64891,57951,5928
09.07.20231,59551,68361,56621,6569
10.07.20231,68091,82231,64891,8223
11.07.20231,8411,9211,75291,8677
12.07.20231,86771,98511,79561,945
13.07.20231,9452,12911,9212,0624
16.07.20232,09442,15582,08112,1211
17.07.20232,13712,22252,09982,1611
18.07.20232,14782,21452,04112,0464
19.07.20232,04112,04641,8491,9877
20.07.20231,97172,12911,87832,0998
23.07.20232,10252,17722,05442,1478
24.07.20232,14782,15582,10782,1398
25.07.20232,13982,20382,10782,1611
26.07.20232,16112,35332,15312,3533
27.07.20232,36132,5322,35862,508
30.07.20232,5082,51872,39592,4813
31.07.20232,45462,48132,37462,452
01.08.20232,4442,53472,44132,4706
02.08.20232,47062,47332,39062,3959
03.08.20232,39592,44932,27852,4253
06.08.20232,45462,4682,37992,42
07.08.20232,422,60412,38532,5854
08.08.20232,5882,66812,53472,6147
09.08.20232,61472,65472,47062,532
10.08.20232,5322,60142,44662,588
13.08.20232,5882,77482,55072,7428
14.08.20232,74282,78552,69482,7241
15.08.20232,72412,74812,62272,7455
16.08.20232,74552,79882,67342,7695
17.08.20232,77482,81222,63612,7028
20.08.20232,70282,95622,68942,9029
21.08.20232,90292,95362,81482,8949
22.08.20232,89492,99632,86552,9082
23.08.20232,93492,98292,74282,7668
24.08.20232,76682,78812,66812,7001
27.08.20232,69742,82022,68942,7428
28.08.20232,75082,83882,72952,8042
30.08.20232,80423,08432,80423,0843
31.08.20233,20173,27372,94292,9989
03.09.20232,99893,02832,85492,8869
04.09.20232,90292,94562,81482,8442
05.09.20232,85492,87352,74812,7962
06.09.20232,79622,99632,79622,9963
07.09.20232,99633,01232,90022,9135
10.09.20232,91892,93222,71342,7321
11.09.20232,74012,90822,68942,8815
12.09.20232,92962,94822,75882,8122
13.09.20232,81223,00692,76682,9883
14.09.20232,98563,15632,96423,1457
17.09.20232,99633,05232,86552,8949
18.09.20232,91352,94022,84152,9082
19.09.20232,92692,98032,83352,8362
20.09.20232,83622,94562,79882,9135
21.09.20232,92163,1512,90023,119
24.09.20233,1193,42853,1193,4258
25.09.20233,42583,62863,33513,5139
26.09.20233,51393,78873,51393,754
27.09.20233,7543,83943,50593,5992
28.09.20233,64463,82343,56723,754
01.10.20233,7543,82073,57523,6713
02.10.20233,69533,7063,51123,5486
03.10.20233,56993,64193,46583,5486
04.10.20233,55923,58593,41513,5325
05.10.20233,52193,62593,46853,5165
08.10.20233,46853,46853,22043,2551
09.10.20233,22843,34583,20173,3324
10.10.20233,33243,37513,18843,2311
11.10.20233,22843,28972,92163,0656
12.10.20233,03633,0632,92162,9856
15.10.20232,98833,1832,94562,9936
16.10.20232,98563,14832,87893,047
17.10.20232,98833,31912,92423,0123
18.10.20233,04163,17773,00963,1777
19.10.20233,1753,1752,86022,8602
22.10.20232,86293,14572,86293,1457
23.10.20233,14573,34843,11633,3058
24.10.20233,32183,43653,02563,055
25.10.20233,07363,22573,03093,159
26.10.20233,15373,23913,01493,1377
29.10.20233,1353,2233,07633,0976
30.10.20233,1033,1192,93762,9376
31.10.20232,95092,97762,70282,9349
01.11.20232,98833,00692,84682,9749
02.11.20232,98833,01492,87092,9349
05.11.20232,93493,00692,90822,9883
06.11.20232,98833,0552,94562,9883
07.11.20233,00163,2152,96163,191
08.11.20233,1913,20173,06033,0656
09.11.20233,0473,14573,02833,1083
12.11.20233,13773,17242,94292,9749
13.11.20232,98033,02562,86823,0176
14.11.20233,02833,03362,92692,9349
15.11.20232,93223,01762,91892,9829
16.11.20232,98293,02562,93223,0016
19.11.20233,01493,1433,01493,1083
20.11.20233,1193,20173,0553,1163
21.11.20233,11633,16433,04163,1483
22.11.20233,14833,18573,06563,079
23.11.20233,0793,1513,00163,0976
26.11.20233,09763,1353,02833,0416
27.11.20233,0633,0872,97223,0576
28.11.20233,05763,0792,96162,9616
29.11.20232,97493,03362,88152,8815
30.11.20232,92163,14832,87892,8975
03.12.20232,90552,92692,76412,7668
04.12.20232,81752,87092,67882,7214
05.12.20232,74812,75082,5882,6121
06.12.20232,62812,67612,56142,6761
07.12.20232,69212,79882,56142,7481
10.12.20232,75882,76682,65742,6708
11.12.20232,68682,70542,60942,6361
12.12.20232,63612,64142,5082,508
13.12.20232,53472,59072,48132,58
14.12.20232,582,61472,51332,588
17.12.20232,5882,62272,46262,4733
18.12.20232,50532,50532,22792,2412
19.12.20232,24922,31592,21452,2439
20.12.20232,26792,28652,01972,0197
21.12.20231,87571,91571,81961,825
24.12.20231,82231,82231,64351,6435
25.12.20231,53411,62221,48081,5608
26.12.20231,53411,53411,40611,4461
27.12.20231,43811,59021,38471,5181
28.12.20231,55821,66761,51811,6676