Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
18:10:01
2.7 ₺
-0.050 (%-1.82)
Önceki Kapanış: 2.75·
Volatilite: 2.550
Düşük₺2.68
Yüksek₺2.75
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-1.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.09%
Önceki yıla göre (YoY)
-31.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,436
KAPANIŞ 3,4288

En Düşük

DÜŞÜK 2,1238

En Yüksek

YÜKSEK 4,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,12912,19052,12382,1665
02.01.20252,16652,17982,13452,1531
05.01.20252,18782,27852,18252,2705
06.01.20252,26792,32662,23852,3052
07.01.20252,30522,43862,29192,3746
08.01.20252,36662,41462,28922,4013
09.01.20252,40392,42532,34792,3586
12.01.20252,35862,38792,32662,3559
13.01.20252,35592,46262,34262,428
14.01.20252,41732,67082,40132,6708
15.01.20252,76152,84952,70282,8015
16.01.20252,80152,82022,71342,8095
19.01.20252,80952,82282,74282,7748
20.01.20252,77212,85492,71612,8335
21.01.20252,83352,86552,65742,6708
22.01.20252,64142,66542,542,5507
23.01.20252,55072,79352,55072,6788
26.01.20252,67882,91892,67882,8068
27.01.20252,84682,99892,70542,7561
28.01.20252,76682,90292,71082,7481
29.01.20252,76682,80422,66012,7001
30.01.20252,70012,77482,63072,7481
02.02.20252,74812,80422,71342,7588
03.02.20252,76152,83352,73752,7695
04.02.20252,76952,85492,75352,8388
05.02.20252,85222,90292,82552,8629
06.02.20252,86822,90552,82552,9002
09.02.20252,93492,95362,83352,8949
10.02.20252,88422,88422,77212,8629
11.02.20252,86022,86022,71882,8202
12.02.20252,81482,82022,74552,7775
13.02.20252,77752,85222,72412,7268
16.02.20252,74282,93492,73212,8122
17.02.20252,78552,83622,73752,7588
18.02.20252,75882,78012,68942,7081
19.02.20252,71882,72952,61742,6201
20.02.20252,62542,65212,56142,5614
23.02.20252,5882,74282,5882,6708
24.02.20252,67342,69742,60672,6094
25.02.20252,62272,64142,54272,5427
26.02.20252,54542,57472,5082,5107
27.02.20252,52,63872,52,5507
02.03.20252,56942,62812,53472,58
03.03.20252,582,60412,48132,5027
04.03.20252,51072,60412,52,6041
05.03.20252,60142,71612,4762,5747
06.03.20252,57742,62812,542,5454
09.03.20252,55342,71882,55342,6681
10.03.20252,68142,69742,61472,6547
11.03.20252,62812,74552,60412,7054
12.03.20252,68682,90822,68682,8522
13.03.20252,86823,03362,79352,7962
16.03.20252,80152,95892,78282,9349
17.03.20252,942,952,82,9
18.03.20252,82,872,652,66
19.03.20252,682,872,632,72
20.03.20252,752,782,52,7
23.03.20252,682,862,592,84
24.03.20252,882,962,842,93
25.03.20252,933,192,863,14
26.03.20253,183,453,163,28
27.03.20253,363,483,213,48
01.04.20253,513,653,453,48
02.04.20253,53,543,323,51
03.04.20253,523,563,453,49
06.04.20253,473,573,353,53
07.04.20253,593,753,533,64
08.04.20253,633,763,543,6
09.04.20253,753,753,63,61
10.04.20253,613,633,513,57
13.04.20253,583,63,413,43
14.04.20253,443,473,323,42
15.04.20253,423,453,333,42
16.04.20253,413,723,363,67
17.04.20253,683,743,63,6
20.04.20253,633,643,53,6
21.04.20253,633,753,533,64
23.04.20253,643,753,563,75
24.04.20253,753,963,663,87
27.04.20253,874,183,873,99
28.04.202544,133,913,91
29.04.20253,94,243,854,2
01.05.20254,224,624,224,55
04.05.20254,64,754,444,52
05.05.20254,534,634,44,54
06.05.20254,54,664,414,48
07.05.20254,484,584,414,43
08.05.20254,444,624,224,22
11.05.20254,224,294,014,11
12.05.20254,124,193,994
13.05.20254,034,113,994,06
14.05.20254,114,324,074,21
15.05.20254,224,384,144,16
19.05.20254,194,224,074,07
20.05.20254,084,124,054,07
21.05.20254,084,1644,15
22.05.20254,224,34,094,09
25.05.20254,084,174,044,04
26.05.20254,084,144,02
27.05.20254,034,0844,03
28.05.20254,064,1344,01
29.05.20254,014,043,923,96
01.06.20253,924,143,854,08
02.06.20254,154,274,14,14
03.06.20254,134,364,134,33
04.06.20254,334,394,234,31
09.06.20254,364,364,24,29
10.06.20254,294,494,164,45
11.06.20254,44,444,134,21
12.06.20254,094,153,824,05
15.06.20254,014,113,964,05
16.06.20254,074,093,974,01
17.06.20253,994,043,943,94
18.06.20253,974,013,893,95
19.06.20253,974,033,963,96
22.06.20253,93,943,813,89
23.06.20253,954,073,954,04
24.06.20254,054,053,943,94
25.06.20253,953,983,873,89
26.06.20253,93,923,813,88
29.06.20253,893,983,853,93
30.06.20253,954,033,93,92
01.07.20253,9443,883,96
02.07.202544,073,963,97
03.07.20253,984,013,953,95
06.07.20253,953,953,843,84
07.07.20253,863,913,753,84
08.07.20253,853,873,83,8
09.07.20253,823,873,813,81
10.07.20253,823,863,763,77
13.07.20253,773,823,743,76
15.07.20253,783,833,723,75
16.07.20253,763,813,743,75
17.07.20253,763,763,643,71
20.07.20253,723,923,693,82
21.07.20253,864,023,863,95
22.07.202544,033,843,86
23.07.20253,883,913,753,77
24.07.20253,773,793,73,77
27.07.20253,773,973,753,91
28.07.20253,923,953,833,85
29.07.20253,853,923,793,8
30.07.20253,833,943,823,89
31.07.20253,943,953,863,87
03.08.20253,93,983,93,94
04.08.20253,954,333,924,26
05.08.20254,274,544,134,15
06.08.20254,154,254,094,13
07.08.20254,144,34,134,21
10.08.20254,254,574,244,25
11.08.20254,24,224,054,13
12.08.20254,144,194,074,11
13.08.20254,114,163,983,99
14.08.20253,994,013,933,95
17.08.20253,984,073,964,01
18.08.20254,044,094,024,04
19.08.20254,044,134,024,04
20.08.20254,064,344,064,26
21.08.20254,264,284,114,13
24.08.20254,154,24,124,14
25.08.20254,144,144,044,04
26.08.20254,044,073,913,92
27.08.20253,933,983,893,89
28.08.20253,93,963,873,93
31.08.20253,9343,913,94
01.09.20253,963,993,693,85
02.09.20253,853,863,793,81
03.09.20253,823,873,823,83
04.09.20253,853,863,733,73
07.09.20253,723,723,513,51
08.09.20253,533,583,473,51
09.09.20253,533,543,463,52
10.09.20253,53,563,363,37
11.09.20253,63,63,333,36
14.09.20253,363,63,343,6
15.09.20253,653,713,573,66
16.09.20253,643,683,623,62
17.09.20253,653,833,633,64
18.09.20253,653,83,623,74
21.09.20253,853,853,753,76
22.09.20253,773,773,673,67
23.09.20253,73,773,613,68
24.09.20253,713,723,593,62
25.09.20253,623,643,523,52
28.09.20253,523,63,483,48
29.09.20253,483,523,453,48
30.09.20253,493,533,463,49
01.10.20253,543,573,463,46
02.10.20253,463,513,463,48
05.10.20253,513,573,483,5
06.10.20253,513,593,483,52
07.10.20253,523,543,483,5
08.10.20253,533,713,513,68
09.10.20253,713,713,63,61
12.10.20253,513,583,513,51
13.10.20253,513,553,343,35
14.10.20253,353,423,353,36
15.10.20253,373,43,343,34
16.10.20253,353,353,163,25
19.10.20253,263,283,23,2
20.10.20253,193,263,193,21
21.10.20253,233,243,173,17
22.10.20253,183,283,143,22
23.10.20253,233,373,233,35
26.10.20253,343,393,33,32
27.10.20253,323,323,293,3
29.10.20253,33,413,33,34
30.10.20253,353,433,333,42
02.11.20253,443,533,443,46
03.11.20253,483,483,373,39
04.11.20253,413,483,363,44
05.11.20253,443,463,43,42
06.11.20253,423,433,313,33
09.11.20253,343,643,343,55
10.11.20253,573,593,333,38
11.11.20253,353,453,353,36
12.11.20253,363,43,23,2
13.11.20253,23,213,063,08
16.11.20253,093,283,083,24
17.11.20253,243,323,193,22
18.11.20253,243,263,193,21
19.11.20253,233,243,133,14
20.11.20253,143,23,083,11
23.11.20253,113,153,093,1
24.11.20253,113,133,083,09
25.11.20253,093,193,073,07
26.11.20253,083,12,993
27.11.202533,042,942,95
30.11.20252,9832,972,97
01.12.20252,973,072,942,96
02.12.20252,962,992,962,96
03.12.20252,962,992,892,89
04.12.20252,92,922,892,89
07.12.20252,93,012,92,97
08.12.20252,9832,962,96
09.12.20252,983,082,953,01
10.12.20253,013,042,92,95
11.12.20252,973,162,963,07
14.12.20253,113,253,093,17
15.12.20253,173,483,153,36
16.12.20253,393,483,273,3
17.12.20253,363,363,243,3
18.12.20253,343,433,293,3
21.12.20253,313,323,213,24
22.12.20253,243,33,223,22
23.12.20253,223,243,083,1
24.12.20253,123,133,033,03
25.12.20253,033,0833,06
28.12.20253,063,062,952,97
29.12.20252,9832,932,94
30.12.20252,953,012,932,97