Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logosu
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
18:10:01
2.7 ₺
-0.050 (%-1.82)
Önceki Kapanış: 2.75·
Volatilite: 2.550
Düşük₺2.68
Yüksek₺2.75
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
-1.82%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.09%
Önceki yıla göre (YoY)
-31.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8852
KAPANIŞ 1,879

En Düşük

DÜŞÜK 1,4354

En Yüksek

YÜKSEK 2,5827
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,69691,8331,68091,833
02.01.20241,97442,01441,91031,9184
03.01.20241,9211,99841,8251,857
04.01.20241,97441,97441,8731,873
07.01.20241,8811,9051,83031,8356
08.01.20241,8411,87831,76631,809
09.01.20241,8091,86771,77431,8463
10.01.20241,85171,87571,81431,8276
11.01.20241,82761,94771,80361,8677
14.01.20241,86772,02771,86771,9824
15.01.20241,98241,99311,91571,9744
16.01.20241,96641,98241,91571,9157
17.01.20241,9452,01171,93171,969
18.01.20241,97171,98771,90771,921
21.01.20241,9211,94241,8411,8837
22.01.20241,91841,91841,81431,841
23.01.20241,84631,89971,8011,873
24.01.20241,87831,9291,8731,9103
25.01.20241,91571,97171,89971,9023
28.01.20241,9131,92641,85431,8543
29.01.20241,8571,88631,8411,873
30.01.20241,8731,9291,86771,881
31.01.20241,8891,92641,88631,9157
01.02.20241,91571,9451,87831,8783
04.02.20241,8811,99041,8731,961
05.02.20241,97442,10251,97441,9984
06.02.20242,00112,00911,92371,929
07.02.20241,9371,99311,8971,953
08.02.20241,96372,08641,93972,0678
11.02.20242,10252,24922,10252,2198
12.02.20242,26792,33722,13452,1345
13.02.20242,16112,34792,13712,3479
14.02.20242,4282,58272,29462,2946
15.02.20242,29462,39332,22792,2439
18.02.20242,24392,28652,16922,1798
19.02.20242,18252,20652,15052,1745
20.02.20242,18522,18782,09442,1105
21.02.20242,11582,16922,11582,1211
22.02.20242,12912,14252,08112,0918
25.02.20242,08912,11312,05712,0678
26.02.20242,09182,09181,97441,9744
27.02.20241,97171,98241,87571,929
28.02.20241,9611,99041,9211,9904
29.02.20241,99312,03041,94241,9557
03.03.20241,97441,97441,9291,9477
04.03.20241,95041,9611,89431,9157
05.03.20241,9291,9291,82761,8356
06.03.20241,83561,90231,83561,889
07.03.20241,89431,97971,8731,8837
10.03.20241,90771,92641,8411,8517
11.03.20241,86771,90771,8091,8143
12.03.20241,8251,86231,79831,8223
13.03.20241,82761,86231,8091,8143
14.03.20241,8251,8491,79831,7983
17.03.20241,80361,81961,73691,7556
18.03.20241,75561,79831,69161,7076
19.03.20241,71021,73691,53681,6222
20.03.20241,64351,66761,61421,6222
21.03.20241,62751,66761,61151,6275
24.03.20241,65421,65951,60891,6222
25.03.20241,62751,63291,53951,5448
26.03.20241,54481,58221,52881,5502
27.03.20241,55021,57681,52081,5422
28.03.20241,54751,62751,53151,5448
31.03.20241,56081,56081,48351,4835
01.04.20241,49151,52881,47551,4861
02.04.20241,48881,49681,43541,4434
03.04.20241,45141,48351,44081,4434
04.04.20241,44341,51281,44341,4995
07.04.20241,50481,64891,50481,5982
08.04.20241,59821,61951,56081,6035
14.04.20241,59821,67821,57421,6515
15.04.20241,65151,65421,55821,5742
16.04.20241,58751,60091,54221,5475
17.04.20241,55021,57151,54221,5635
18.04.20241,56351,64091,54751,5848
21.04.20241,59551,65691,59551,6275
23.04.20241,64351,67561,61151,6489
24.04.20241,66491,70491,64621,6702
25.04.20241,67291,67821,63291,6489
28.04.20241,67021,68091,63021,6729
29.04.20241,67291,67561,55551,5795
01.05.20241,58221,73691,58221,7369
02.05.20241,7931,8411,75291,7903
05.05.20241,79561,8171,71561,7423
06.05.20241,74231,77431,65951,6969
07.05.20241,71291,72361,64091,6595
08.05.20241,66491,68361,64091,6702
09.05.20241,67821,71291,65691,6862
12.05.20241,68361,69421,62751,6302
13.05.20241,62751,66221,60621,6355
14.05.20241,63551,77691,62491,7076
15.05.20241,68891,72891,66221,6729
16.05.20241,67561,71561,66761,6996
19.05.20241,72361,76091,67021,7209
20.05.20241,72091,72091,61421,6409
21.05.20241,65421,69161,63021,6595
22.05.20241,65951,68891,63551,6462
23.05.20241,64621,67021,60891,6089
26.05.20241,76891,76891,76891,7689
27.05.20241,8971,91841,72361,7289
28.05.20241,70761,89431,67021,8036
29.05.20241,80361,91031,76091,833
30.05.20241,83561,84361,72891,7343
02.06.20241,74761,78761,66221,6756
03.06.20241,67561,69421,64621,6569
04.06.20241,65951,67291,59021,6355
05.06.20241,64891,71291,63551,6462
06.06.20241,65421,65691,59021,6142
09.06.20241,61951,62751,54221,5422
10.06.20241,55021,57951,52351,5261
11.06.20241,52611,62491,52611,5635
12.06.20241,56351,60891,56351,5928
13.06.20241,60621,62221,57151,5955
19.06.20241,60351,61691,58481,5982
20.06.20241,60091,60351,56881,5742
23.06.20241,57421,58751,53681,5475
24.06.20241,55021,56621,53681,5368
25.06.20241,54221,55021,49151,4968
26.06.20241,50211,56081,50211,5475
27.06.20241,54751,58751,52881,5688
30.06.20241,57951,58751,53151,5502
01.07.20241,54751,58751,53151,5848
02.07.20241,58481,59821,56621,5715
03.07.20241,57151,60091,55821,6009
04.07.20241,59551,60891,57421,5902
07.07.20241,59021,62751,57421,6169
08.07.20241,61691,63821,59551,6062
09.07.20241,60891,66761,59821,6435
10.07.20241,64621,68091,64351,6782
11.07.20241,68091,71021,66491,7022
15.07.20241,69421,72091,67291,7076
16.07.20241,73431,75561,71021,7343
17.07.20241,75291,77691,72091,7716
18.07.20241,77161,78491,72631,7503
21.07.20241,75561,78491,73961,7636
22.07.20241,76631,80361,75291,801
23.07.20241,79831,8251,78231,8223
24.07.20241,83031,8651,79031,8276
25.07.20241,82761,84631,75561,7876
28.07.20241,78491,83561,70221,8196
29.07.20241,81961,88371,80631,8543
30.07.20241,85171,85171,79831,809
31.07.20241,80631,8331,80631,8116
01.08.20241,8011,85171,77961,8063
04.08.20241,63021,77691,63021,7556
05.08.20241,76361,8411,76361,8063
06.08.20241,82761,82761,78491,8063
07.08.20241,7931,9051,7931,889
08.08.20241,89971,93441,80631,8063
11.08.20241,81431,8411,78231,7876
12.08.20241,78761,81431,75031,7663
13.08.20241,77691,80631,76361,7743
14.08.20241,78231,83031,74491,8116
15.08.20241,81431,83031,76891,7876
18.08.20241,79031,81431,76891,8143
19.08.20241,81431,83031,78491,801
20.08.20241,79561,91841,78761,8863
21.08.20241,88631,90771,81431,8436
22.08.20241,84361,88371,81961,8276
25.08.20241,8411,89971,83561,8757
26.08.20241,89171,89431,8171,865
27.08.20241,8651,99571,85171,9771
28.08.20241,99572,05441,9532,0011
01.09.20242,04642,04641,95841,969
02.09.20241,97972,16381,96642,1638
03.09.20242,17452,23052,11582,1932
04.09.20242,20122,25192,16652,1958
05.09.20242,19852,22522,13982,1478
08.09.20242,14782,17452,05442,0838
09.09.20242,08382,24122,06782,1531
10.09.20242,15312,22792,13182,1558
11.09.20242,15852,19322,09442,1478
12.09.20242,15312,20382,13982,2038
15.09.20242,29192,41462,23592,2892
16.09.20242,39862,40392,28122,2865
17.09.20242,28652,31862,20652,2198
18.09.20242,23052,24652,17452,1932
19.09.20242,19322,20652,14252,1505
22.09.20242,16112,24122,16112,2038
23.09.20242,21182,30522,19852,2679
24.09.20242,26792,31062,24922,2572
25.09.20242,26522,27852,22792,2359
26.09.20242,23592,35592,23322,3266
29.09.20242,32922,35062,23052,2412
30.09.20242,24392,27852,18782,2625
01.10.20242,21182,34262,20122,2892
02.10.20242,27322,36132,26792,3506
03.10.20242,37462,39062,18252,2785
06.10.20242,27852,30522,21722,2225
07.10.20242,21452,24392,17722,1825
08.10.20242,19052,20651,97972,0918
09.10.20242,10252,12911,98241,9824
10.10.20241,97712,01441,85971,8783
13.10.20241,89432,06511,86771,961
14.10.20242,00642,04381,9371,9904
15.10.20242,01712,01711,9131,961
16.10.20241,96641,97971,94241,961
17.10.20241,9612,00911,92371,9397
20.10.20241,9371,9611,9131,9237
21.10.20241,92371,9451,91031,929
22.10.20241,9371,94771,8651,8917
23.10.20241,89971,9451,89971,9103
24.10.20241,91841,94771,91571,937
27.10.20241,9451,9531,93441,9397
29.10.20241,9451,99041,94241,9717
30.10.20241,97171,98241,93171,937
31.10.20241,9371,95041,9211,921
03.11.20241,9211,95841,87031,8703
04.11.20241,8731,9051,8651,8863
05.11.20241,89971,93171,88371,897
06.11.20241,89971,9291,86771,8943
07.11.20241,89431,98241,89171,9717
10.11.20241,98241,99311,94771,9744
11.11.20241,98511,99041,95571,9717
12.11.20241,95041,97971,9451,961
13.11.20241,95571,96371,9211,9237
14.11.20241,89971,97711,89431,9557
17.11.20241,96641,98241,9371,9664
18.11.20241,97441,97441,94241,9477
19.11.20241,9612,02241,9451,9504
20.11.20241,9531,98511,92641,961
21.11.20241,97441,98241,94241,9557
24.11.20241,9612,00911,93971,9557
25.11.20241,96641,9691,92371,9317
26.11.20241,93972,12381,91572,1158
27.11.20242,16112,27322,13452,2279
28.11.20242,26792,27322,16922,2145
01.12.20242,21452,21452,12382,1638
02.12.20242,17182,34262,16112,3426
03.12.20242,34522,36932,28392,2946
04.12.20242,29192,30792,23852,2439
05.12.20242,26792,26792,15582,2439
08.12.20242,24392,44932,20382,2145
09.12.20242,19322,22252,12112,1291
10.12.20242,12652,16922,06782,0704
11.12.20242,07582,09712,06782,0758
12.12.20242,08112,15582,07312,0918
15.12.20242,10782,12112,05712,0571
16.12.20242,06782,07582,02242,0544
17.12.20242,06242,07042,02242,0438
18.12.20242,00912,05182,00912,0144
19.12.20242,00912,04382,00112,0197
22.12.20242,00912,03312,00912,0171
23.12.20242,01712,17982,01712,1505
24.12.20242,16112,20122,12912,1505
25.12.20242,14252,19322,11582,1265
26.12.20242,12652,16112,11852,1318
29.12.20242,13452,16922,09442,1425
30.12.20242,14252,15852,12112,1265