Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9676
KAPANIŞ 0,9682

En Düşük

DÜŞÜK 0,7323

En Yüksek

YÜKSEK 2,2523
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,91760,94490,91760,9359
02.01.20180,92690,94490,91760,9176
03.01.20180,91760,93590,91760,9176
04.01.20180,92690,93590,91760,9359
07.01.20180,93590,9540,92690,9449
08.01.20180,94491,07210,93591,0267
09.01.20181,02671,03590,99941,0267
10.01.20181,02671,10860,99941,0993
11.01.20181,10861,22671,01771,0267
14.01.20181,03591,03590,98140,9814
15.01.20180,97230,99040,93590,9814
16.01.20180,98140,99940,96310,9814
17.01.20180,98141,00850,96310,9723
18.01.20180,97231,16310,96311,1631
21.01.20181,23561,32661,09031,1538
22.01.20181,15381,18111,10861,1086
23.01.20181,11761,13581,07211,0721
24.01.20181,08131,09931,05391,0631
25.01.20181,07211,09931,05391,0631
28.01.20181,07211,10861,06311,0631
29.01.20181,07211,08131,05391,0539
30.01.20181,06311,07211,03591,045
31.01.20181,0451,07211,03591,0539
01.02.20181,07211,1721,07211,0903
04.02.20181,09931,10861,06311,0813
05.02.20181,06311,06310,99041,045
06.02.20181,0451,09031,0451,045
07.02.20181,05391,06311,01771,0267
08.02.20181,01771,06311,00851,0267
11.02.20181,03591,0451,01771,0267
12.02.20181,02671,0451,01771,0177
13.02.20181,02671,0451,00851,0267
14.02.20181,0451,07211,01771,0267
15.02.20181,03591,03591,01771,0177
18.02.20181,02671,03591,01771,0267
19.02.20181,02671,03590,99940,9994
20.02.20181,00851,02670,99941,0177
21.02.20181,02671,03591,00851,0267
22.02.20181,03591,08131,01771,0267
25.02.20181,02671,06311,02671,0267
26.02.20181,03591,09031,02671,045
27.02.20181,0451,05391,03591,0359
28.02.20181,0451,06311,02671,0539
01.03.20181,05391,07211,03591,0359
04.03.20181,03591,0451,02671,0359
05.03.20181,03591,05391,02671,0267
06.03.20181,02671,0451,01771,0267
07.03.20181,02671,03591,01771,0177
08.03.20181,02671,02671,00851,0177
11.03.20181,02671,02671,00851,0177
12.03.20181,01771,01771,00851,0177
13.03.20181,01771,02671,00851,0177
14.03.20181,01771,02671,00851,0085
15.03.20181,01771,01770,99941,0177
18.03.20181,01771,03591,00851,0177
19.03.20181,01771,03591,00851,0177
20.03.20181,02671,03591,00851,0177
21.03.20181,02671,03591,01771,0177
22.03.20181,00851,01770,99941,0085
25.03.20181,00851,0450,99941,0177
26.03.20181,02671,0451,02671,0267
27.03.20181,02671,06311,01771,0177
28.03.20181,01771,02671,00851,0177
29.03.20181,01771,03591,01771,0177
01.04.20181,02671,02671,00851,0177
02.04.20181,01771,02671,00851,0177
03.04.20181,01771,01771,00851,0177
04.04.20181,01771,02671,00851,0177
05.04.20181,01771,01771,00851,0085
08.04.20181,01771,01770,98140,9904
09.04.20180,99040,99940,90860,9814
10.04.20180,97230,98140,89960,9359
11.04.20180,93590,94490,91760,9449
12.04.20180,9540,9540,92690,9449
15.04.20180,9541,0450,9540,9723
16.04.20180,97230,98140,93590,9449
17.04.20180,94490,97230,90860,9631
18.04.20180,97230,97230,9540,9631
19.04.20180,96310,99940,9540,9814
23.04.20180,98141,00850,96310,9723
24.04.20180,97230,98140,93590,9449
25.04.20180,94490,96310,92690,9359
26.04.20180,94490,9540,93590,9449
29.04.20180,94490,96310,93590,9359
01.05.20180,93590,94490,89960,9269
02.05.20180,92690,93590,90860,9176
03.05.20180,90860,92690,89030,8996
06.05.20180,89960,90860,87220,8813
07.05.20180,89030,89030,8450,8631
08.05.20180,8450,86310,82690,8541
09.05.20180,85410,89960,8450,8722
10.05.20180,87220,87220,85410,8631
13.05.20180,86310,87220,85410,8722
14.05.20180,85410,87220,85410,8541
15.05.20180,86310,86310,85410,8631
16.05.20180,86310,86310,85410,8631
17.05.20180,85410,86310,8450,8541
20.05.20180,8450,8450,81760,8359
21.05.20180,83590,83590,80860,8176
22.05.20180,79960,80860,78150,7905
23.05.20180,79960,81760,76320,7815
24.05.20180,78150,79960,77230,7996
27.05.20180,80860,82690,79960,7996
28.05.20180,80860,81760,79050,7996
29.05.20180,79960,81760,79050,8086
30.05.20180,83410,84340,77850,797
31.05.20180,7970,82490,76920,7878
03.06.20180,78780,80640,77850,7878
04.06.20180,78780,7970,77850,7878
05.06.20180,78780,78780,760,7785
06.06.20180,76920,80640,75070,7785
07.06.20180,77850,78780,760,7692
10.06.20180,76920,77850,75070,76
11.06.20180,760,77850,75070,76
12.06.20180,75070,76920,74150,7415
13.06.20180,74150,75070,73230,7507
17.06.20180,75070,76920,73230,7415
18.06.20180,74150,760,73230,7507
19.06.20180,760,80640,74150,7785
20.06.20180,78780,7970,76920,797
21.06.20180,7970,82490,7970,8064
24.06.20180,82490,88050,7970,8064
25.06.20180,80640,83410,7970,8157
26.06.20180,81570,83410,80640,8157
27.06.20180,81570,86190,80640,8249
28.06.20180,83410,84340,81570,8249
01.07.20180,81570,83410,81570,8249
02.07.20180,82490,82490,81570,8157
03.07.20180,81570,83410,80640,8341
04.07.20180,83410,85270,82490,8341
05.07.20180,83410,84340,81570,8249
08.07.20180,82490,84340,81570,8341
09.07.20180,81570,82490,7970,8064
10.07.20180,80640,81570,77850,7785
11.07.20180,77850,78780,75070,7692
12.07.20180,76920,78780,760,7692
15.07.20180,77850,78780,760,7692
16.07.20180,77850,7970,76920,7878
17.07.20180,78780,7970,76920,7785
18.07.20180,78780,7970,77850,7785
19.07.20180,78780,7970,77850,7878
22.07.20180,78780,81570,78780,8064
23.07.20180,7970,82490,7970,8157
24.07.20180,82490,84340,81570,8249
25.07.20180,82490,82490,80640,8157
26.07.20180,81570,82490,7970,8249
29.07.20180,82490,87130,81570,8249
30.07.20180,82490,83410,81570,8249
31.07.20180,81570,83410,80640,8341
01.08.20180,83410,84340,81570,8434
02.08.20180,84341,01030,84340,9639
05.08.20181,0011,09370,98241,0567
06.08.20181,07511,08441,01951,066
07.08.20181,0661,08441,0381,0567
08.08.20181,05671,14941,01951,066
09.08.20181,04721,07510,95461,0567
12.08.20181,0381,05671,01031,0472
13.08.20181,05671,09371,0381,066
14.08.20181,0661,09371,02871,038
15.08.20181,0661,0661,01951,0287
16.08.20181,02871,04721,01951,0472
19.08.20181,04721,05671,02871,0567
26.08.20181,0661,0661,0381,0567
27.08.20181,05671,07511,01031,0472
28.08.20181,04721,0661,0381,0472
30.08.20181,04721,05670,96390,9732
02.09.20180,95461,01950,93610,9918
03.09.20180,98241,01950,97320,9824
04.09.20180,98241,14940,95461,038
05.09.20181,08441,13071,0381,038
06.09.20181,05671,0660,98241,0103
09.09.20181,01031,01030,98240,9824
10.09.20180,99181,07510,99181,0103
11.09.20181,01951,0381,0011,001
12.09.20181,01031,01030,98241,001
13.09.20181,0011,01030,97321,001
16.09.20181,0011,0380,99181,0195
17.09.20181,01951,02871,0011,001
18.09.20181,0011,01030,99181,001
19.09.20181,0011,0010,96390,9824
20.09.20180,99181,0660,98241,001
23.09.20181,01031,05671,01031,038
24.09.20181,04721,05671,01951,0287
25.09.20181,0381,0380,99181,0103
26.09.20181,01031,01030,98241,001
27.09.20180,99181,01030,98241,001
30.09.20181,0011,01030,97320,9824
01.10.20180,98240,99180,95460,9639
02.10.20180,97321,0010,95460,9639
03.10.20180,97320,98240,91760,9269
04.10.20180,92690,94530,89910,9176
07.10.20180,90830,95460,88970,9176
08.10.20180,91760,96390,90830,9269
09.10.20180,92690,93610,90830,9083
10.10.20180,90830,91760,88970,8991
11.10.20180,90830,91760,85270,8897
14.10.20180,88970,89910,88050,8991
15.10.20180,89910,91760,88050,8897
16.10.20180,88970,89910,88050,8897
17.10.20180,88970,91760,88050,8991
18.10.20180,88970,90830,87130,8713
21.10.20180,88051,01030,86190,9639
22.10.20180,96390,97320,89910,9546
23.10.20180,95460,97320,90830,9176
24.10.20180,88970,90830,87130,8991
25.10.20180,89910,90830,87130,8991
29.10.20180,89910,94530,86190,9269
30.10.20180,93610,96390,89910,8991
31.10.20180,89910,92690,87130,8897
01.11.20180,89910,89910,88050,8897
04.11.20180,88970,90830,88050,8897
05.11.20180,88970,89910,88050,8897
06.11.20180,89910,89910,88050,8991
07.11.20180,88970,95460,87130,8713
08.11.20180,87130,88050,86190,8713
11.11.20180,88050,88050,86190,8713
12.11.20180,87130,88050,86190,8619
13.11.20180,87130,92690,86190,8713
14.11.20180,87130,88050,86190,8713
15.11.20180,88050,92690,87130,8991
18.11.20180,89910,91760,88970,9083
19.11.20180,90830,90830,88050,8897
20.11.20180,88970,91760,87130,8991
21.11.20180,90830,91760,88970,8991
22.11.20180,88970,90830,88050,8991
25.11.20180,88970,97320,88970,9453
26.11.20180,96391,01030,96390,9918
27.11.20181,0011,05671,0011,038
28.11.20181,04721,04720,99181,0103
29.11.20181,01951,11211,01951,0751
02.12.20181,08441,14941,08441,1121
03.12.20181,12151,13071,08441,1121
04.12.20181,08441,12151,0011,0937
05.12.20181,10291,1771,09371,1121
06.12.20181,13071,14941,08441,1029
09.12.20181,11211,31611,09371,3161
10.12.20181,39011,57561,39011,5756
11.12.20181,66831,89061,6591,8906
12.12.20182,25232,25231,72381,7238
13.12.20181,4181,52931,38091,3809
16.12.20181,18631,4181,12151,3809
17.12.20181,26971,26971,20491,2049
18.12.20181,13071,18631,07511,1863
19.12.20181,14941,14941,10291,1029
20.12.20181,02871,13071,02871,1307
23.12.20181,1771,18631,14941,1494
24.12.20181,14941,14941,11211,1399
25.12.20181,13991,13991,12151,1399
26.12.20181,15861,33461,15861,3346
27.12.20181,31611,35321,31611,3532
30.12.20181,40881,51071,40881,5107