Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,3146
KAPANIŞ 32,3508

En Düşük

DÜŞÜK 22,9

En Yüksek

YÜKSEK 49,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202423,924,9222,924,5
02.01.202424,524,523,523,68
03.01.202423,6826,0423,125,96
04.01.202425,8626,125,1225,62
07.01.202425,6226,7625,3225,58
08.01.202425,826,2224,5225,46
09.01.202424,9825,9224,825,44
10.01.202425,425,782525,02
11.01.202424,9425,5224,2425,26
14.01.202425,2626,525,2426,26
15.01.202425,9827,825,0226,48
16.01.202426,4827,6625,426,66
17.01.202426,727,2626,0626,3
18.01.202426,42725,126
21.01.202426,1428,626,1428,6
22.01.202428,630,8827,928,5
23.01.202427,529,526,427,7
24.01.202427,9430,282729,84
25.01.202429,53028,0829,14
28.01.202429,1429,22828,24
29.01.202428,2428,827,3828,7
30.01.202428,7292829
31.01.20242929,1228,228,54
01.02.202428,529,9628,528,66
04.02.202428,7292828,7
05.02.202428,731,227,9830,98
06.02.202430,5431,93030,52
07.02.2024303329,7231,84
08.02.202431,832,5430,2831,98
11.02.202431,9833,5431,4633,02
12.02.202432,8833,131,332,1
13.02.202431,332,9830,7432,28
14.02.202432,1234,9831,3633,04
15.02.202432,7833,532,0832,58
18.02.202432,63331,531,5
19.02.202431,4832,6431,232,54
20.02.202432,5432,931,7231,9
21.02.20243232,6831,132
22.02.20243232,931,232,62
25.02.202432,623532,6234,98
26.02.202434,9835,0633,2433,28
27.02.202433,2833,3431,6231,8
28.02.20243234,9831,934,48
29.02.202431,0434,0231,0433,2
03.03.202433,136,532,3636,16
04.03.202436,1639,535,138
05.03.202438,539,9636,337,5
06.03.202437,539,9836,0639,98
07.03.202440,4842,538,539,64
10.03.202441,242,544040,6
11.03.202440,641,438,840,08
12.03.202440,0840,437,537,7
13.03.202437,1238,3236,0636,7
14.03.202436,0636,9835,3436
17.03.20243636,0232,9833,92
18.03.202433,734,983333,86
19.03.202433,8634,8432,9234,62
20.03.202434,6234,83333,46
21.03.202433,4636,833,0236,8
24.03.202440,4840,4839,2840,48
25.03.202444,5244,523844,52
26.03.202444,5246,7842,343,7
27.03.202439,3447,9839,3447,4
28.03.202442,6647,242,6646
31.03.202447,747,74343
01.04.202438,74338,742,96
02.04.202442,9642,9638,6838,68
03.04.202436,9638,736,9638,7
04.04.20243840,843840,84
07.04.202440,8240,8240,0240,02
08.04.202438,2238,4238,2238,42
14.04.20243939,043939,04
15.04.20244242,944242,94
16.04.202442,944438,744
17.04.202445454343
18.04.202440,524340,5243
21.04.2024434342,542,5
23.04.202440,6844,340,6844,3
24.04.202444,34844,347,96
25.04.202447,9647,9647,9647,96
28.04.202447,9649,243,8643,86
29.04.20244445,541,843,1
01.05.202443,146,424243,22
02.05.202443,644642,242,6
05.05.202443,143,140,942
06.05.202441,241,9840,4841,34
07.05.202441,541,539,4441,2
08.05.202441,1841,8240,241,68
09.05.202441,6843,239,640,68
12.05.202440,640,9837,5237,8
13.05.202437,838,236,2236,22
14.05.202436,339,8436,2239,84
15.05.202441,0442,838,8240,5
16.05.202439,9640,243839,68
19.05.202439,6440,338,4638,5
20.05.202438,539,023737
21.05.20243738,4835,1636,6
22.05.202436,637,4635,436,66
23.05.202436,563735,736,3
26.05.202436,236,234,7435,16
27.05.202435,163734,935,2
28.05.202434,435,834,435,58
29.05.202435,5836,9834,2435,24
30.05.202435,2236,0835,1235,12
02.06.202435,1235,683334,12
03.06.202433,8234,4633,1233,94
04.06.20243434,433,233,9
05.06.2024343533,9434,04
06.06.202434,3635,6233,7434
09.06.202433,0434,233,0433,4
10.06.202435,9836,7434,536,74
11.06.202436,636,633,9835,1
12.06.202434,3834,9833,5434,4
13.06.202434,6834,8834,0634,48
19.06.202434,4835,983435,5
20.06.202435,536,483535,94
23.06.202435,9439,5235,9439,52
24.06.202439,5241,4838,0240,5
25.06.202439,539,837,5237,52
26.06.202437,5238,336,236,98
27.06.202437,0838,9636,7238,46
30.06.202438,4638,6435,536,36
01.07.202436,336,5634,2435,54
02.07.202435,5437,1435,236,28
03.07.202436,2836,8635,936,1
04.07.202436,3436,8235,6436,22
07.07.202436,2437,4636,2437,24
08.07.202437,3637,936,9437,64
09.07.202437,6437,6436,336,78
10.07.202436,737,4836,637,12
11.07.202437,1438,236,4236,74
15.07.202436,840,436,7838,52
16.07.202438,5440,23838,24
17.07.202438,9839,2437,738,32
18.07.202438,3238,9837,5437,6
21.07.202438,0238,6637,0237,7
22.07.202437,737,7237,0837,1
23.07.202437,137,436,436,4
24.07.202436,4236,4235,635,98
25.07.202436,0836,3234,5235,7
28.07.202435,735,734,8235
29.07.20243535,634,834,94
30.07.202434,8834,9433,733,9
31.07.202434,1234,6633,934,48
01.08.202434,3635,233,733,94
04.08.202432,832,830,631
05.08.202431,432,430,531,12
06.08.202431,332,243132
07.08.20243232,5831,7432,12
08.08.202432,1232,1231,131,32
11.08.202431,3632,230,831,04
12.08.202431,133,231,0231,68
13.08.202431,6832,5431,531,76
14.08.202431,7632,8431,132,36
15.08.202432,532,731,0231,3
18.08.202431,4631,8231,2631,58
19.08.202431,633,2831,3431,7
20.08.202431,543230,630,78
21.08.202430,9831,230,2830,6
22.08.202430,630,829,329,5
25.08.202429,8230,4828,5228,52
26.08.202428,7830,0428,7429,22
27.08.202429,7829,7829,0429,08
28.08.202429,0830,9628,6630
01.09.202430,0430,729,630,32
02.09.202430,3231,330,3230,46
03.09.202430,4630,722929,92
04.09.202429,5830,4829,5829,92
05.09.202429,7830,329,6429,98
08.09.202429,9830,8429,8830,16
09.09.202430,1630,829,1229,3
10.09.202430,2430,242828,24
11.09.202428,528,7427,1427,9
12.09.202427,9829,1227,8229,1
15.09.202429,129,8829,129,4
16.09.202429,429,7829,129,6
17.09.202429,629,628,8629,1
18.09.202429,130,0229,129,8
19.09.202429,829,9829,3629,7
22.09.202429,730,1828,8428,96
23.09.202429,2229,328,5628,74
24.09.202428,7428,962828,24
25.09.202428,2428,4227,8827,9
26.09.202427,9228,327,8428,26
29.09.202429,129,128,0428,16
30.09.202428,1828,226,326,66
01.10.202425,6427,125,6426,2
02.10.202426,4427,52626,7
03.10.202426,727,4825,6226,88
06.10.202427,427,826,9827,2
07.10.202427,2227,4826,5827,28
08.10.202427,427,426,0426,16
09.10.202426,327,426,2826,28
10.10.202426,4426,642626,04
13.10.202426,0826,3225,2425,56
14.10.202425,5626,2625,526,12
15.10.202426,1226,5225,5226,22
16.10.202426,6827,0825,6226,38
17.10.202426,4828,5626,4827,36
20.10.202427,6827,726,2226,44
21.10.202426,9626,9626,126,28
22.10.202426,2826,725,4425,52
23.10.202425,7627,8625,7626,8
24.10.202426,829,4626,2429,34
27.10.2024292926,627,22
29.10.202427,2227,3826,8427,02
30.10.202426,9827,3426,6426,7
31.10.202426,7626,8626,4226,82
03.11.202426,8226,8225,9226,36
04.11.202426,3826,6825,7226,16
05.11.202426,1626,4625,926,16
06.11.202426,1426,1425,2225,72
07.11.202425,726,525,6426,3
10.11.202426,326,6426,0226,48
11.11.202426,4826,7425,9826,32
12.11.202426,3826,4425,626,18
13.11.202426,2826,4425,9426,26
14.11.202426,2826,725,8426,4
17.11.202426,426,8226,1826,64
18.11.202426,6427,1426,1426,34
19.11.202426,5426,6825,2825,9
20.11.202425,926,2825,5626,1
21.11.202426,1826,425,9226,32
24.11.202426,3626,6426,326,48
25.11.202426,4826,526,226,28
26.11.202426,4826,5225,926
27.11.20242626,125,7825,9
28.11.202425,8226,4625,8226,16
01.12.202426,3427,626,2827,1
02.12.202427,3228,327,1427,34
03.12.202427,527,626,3426,4
04.12.202426,329,0426,327,74
05.12.202427,728,227,2227,6
08.12.20242828,3627,127,6
09.12.202427,628,627,627,7
10.12.202427,7427,9826,8226,92
11.12.202426,9227,8426,527,12
12.12.202427,1228,126,727,9
15.12.202427,0627,5627,0627,08
16.12.202427,1627,1626,326,58
17.12.202426,5827,226,2426,62
18.12.202426,3226,5426,126,18
19.12.202426,1226,3825,7225,94
22.12.202425,9626,4225,7425,94
23.12.202425,9426,6624,7226
24.12.202426,0826,3225,725,94
25.12.202425,8826,1825,7625,98
26.12.202426,0626,625,8426,2
29.12.202426,1626,3825,9826,06
30.12.202426,0826,125,5225,9