Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3095
KAPANIŞ 5,2971

En Düşük

DÜŞÜK 1,9941

En Yüksek

YÜKSEK 8,511
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,23272,292,21362,2327
02.01.20202,23272,23272,07062,1659
05.01.20202,08952,1852,05142,0514
06.01.20202,06092,14692,06092,1182
07.01.20202,04192,14692,02282,08
08.01.20202,12772,28052,12772,1755
09.01.20202,17552,22322,15632,1755
12.01.20202,19452,26142,1852,2232
13.01.20202,23272,25192,19452,2232
14.01.20202,22322,25192,2042,2136
15.01.20202,22322,35682,21362,2614
16.01.20202,292,29942,24222,2519
19.01.20202,27082,31862,26142,2708
20.01.20202,292,41392,28052,3375
21.01.20202,35682,39492,292,2994
22.01.20202,292,42352,27082,3854
23.01.20202,41392,46182,35682,3663
26.01.20202,36632,4522,26142,3568
27.01.20202,36632,5382,35682,4045
28.01.20202,42352,44262,36632,3758
29.01.20202,38542,43312,292,3663
30.01.20202,38542,40452,34722,3568
02.02.20202,38542,48082,37582,3949
03.02.20202,42352,43312,39492,4139
04.02.20202,43312,47132,39492,4139
05.02.20202,41392,44262,39492,4045
06.02.20202,41392,41392,36632,3663
09.02.20202,36632,41392,19452,3186
10.02.20202,33752,37582,27082,3472
11.02.20202,34722,41392,31862,3472
12.02.20202,34722,38542,33752,3568
13.02.20202,35682,38542,33752,3568
16.02.20202,38542,38542,34722,3663
17.02.20202,36632,36632,29942,3186
18.02.20202,31862,33752,24222,29
19.02.20202,292,292,08952,1087
20.02.20202,10872,15632,00382,1373
23.02.20202,11822,12771,99412,1277
24.02.20202,12772,44262,12772,4426
25.02.20202,56662,80532,52852,8053
26.02.20203,08193,2252,8723,225
27.02.20202,74793,7022,74793,702
01.03.20204,01694,25544,00744,2554
02.03.20204,81854,88524,78994,8852
03.03.20205,61035,61035,61035,6103
04.03.20206,456,456,456,45
05.03.20207,41377,41377,41377,4137
08.03.20208,5118,5116,30696,3069
09.03.20205,36235,36235,36235,3623
10.03.20204,56084,56084,56084,5608
11.03.20203,88343,88343,88343,8834
12.03.20203,67354,2653,50184,0551
15.03.20203,65443,65443,65443,6544
16.03.20203,29183,29183,29183,2918
17.03.20202,96732,96732,96732,9673
18.03.20202,67163,26322,67163,2632
19.03.20203,48253,58753,1013,5875
22.03.20203,54943,94063,23453,9406
23.03.20203,95974,33193,95974,3319
24.03.20204,67534,76134,374,7613
25.03.20204,86625,22874,86625,2287
26.03.20205,70585,71534,71345,3527
29.03.20205,39095,43864,81854,8185
30.03.20204,51315,00934,34144,9043
31.03.20204,53224,79934,41774,5513
01.04.20204,54174,6184,19834,3985
02.04.20204,01694,39854,01694,2173
05.04.20204,27464,63724,21734,6372
06.04.20205,09515,09514,86625,0951
07.04.20205,19055,39094,95195,2765
08.04.20205,28595,33375,05695,1428
09.04.20205,15245,16194,89485,0569
12.04.20205,05695,10474,91384,9519
13.04.20205,09515,09514,8474,8566
14.04.20204,85664,91384,3894,5703
15.04.20204,56085,01884,34145,0188
16.04.20205,10475,39094,86624,9519
19.04.20205,00935,16194,87574,9711
20.04.20204,92344,92344,7234,8374
21.04.20204,77074,95194,77074,8185
23.04.20204,81854,86624,7234,7707
26.04.20204,83744,86624,78024,8185
27.04.20204,83744,91384,68494,723
28.04.20204,73255,10474,56084,8662
29.04.20204,96155,35274,96155,3527
03.05.20205,44835,88715,44835,8871
04.05.20206,46916,46915,32415,3433
05.05.20205,34335,62955,0765,429
06.05.20205,5155,55325,24785,3145
07.05.20205,31455,52455,05695,2573
10.05.20205,30515,35275,11425,1428
11.05.20205,20975,34335,04745,2384
12.05.20205,24785,75355,15245,7535
13.05.20205,78226,24975,37185,6295
14.05.20205,6395,81085,37185,6103
17.05.20205,61995,71535,5155,639
19.05.20205,67725,67725,48645,5532
20.05.20205,57225,57225,49595,534
21.05.20205,5345,68665,49595,6295
26.05.20205,65815,95385,48645,9252
27.05.20205,90626,09695,71535,9252
28.05.20205,95115,97045,81645,8549
31.05.20205,84525,86455,72965,7779
01.06.20205,78755,7975,69115,7007
02.06.20205,71055,91265,64315,7296
03.06.20205,78756,03785,70075,7779
04.06.20205,77795,82595,72965,749
07.06.20205,7975,92245,73935,749
08.06.20205,7495,78755,68165,749
09.06.20205,73935,92245,69115,7585
10.06.20205,84526,32685,7976,3268
11.06.20206,54826,95276,32686,9527
14.06.20207,17417,55936,73126,7408
15.06.20206,74086,80826,45196,5772
16.06.20206,57726,59636,36536,4038
17.06.20206,36536,56746,30746,3942
18.06.20206,39426,49046,26896,2979
21.06.20206,31716,92376,31716,76
22.06.20206,76976,85646,55786,6252
23.06.20206,62526,64466,50016,5289
24.06.20206,54826,84676,44226,5867
25.06.20206,66376,78896,58676,7023
28.06.20206,71196,766,61566,6348
29.06.20206,63486,73126,60616,6637
30.06.20206,67347,22236,63486,9045
01.07.20206,9437,06816,84676,9141
02.07.20207,01057,13566,89496,9622
05.07.20206,98167,18386,97197,0586
06.07.20207,05867,11646,74086,9622
07.07.20206,96226,96226,78896,8082
08.07.20206,81786,9436,52896,6446
09.07.20206,63486,63486,246,4519
12.07.20206,45196,87566,45196,7986
13.07.20206,83716,83716,54826,6541
15.07.20206,65416,72156,53866,6446
16.07.20206,64466,65416,55786,5963
19.07.20206,51936,81786,51936,6252
20.07.20206,70236,70236,40386,5867
21.07.20206,64466,64466,40386,5289
22.07.20206,56746,74086,49046,5289
23.07.20206,52896,58676,37486,4807
26.07.20206,50016,74086,45196,4904
27.07.20206,45196,49046,14386,1438
28.07.20206,1636,54825,85496,2689
29.07.20206,28826,50016,07636,24
03.08.20206,27856,47125,63345,7682
04.08.20205,97046,33645,97046,3364
05.08.20206,96226,96226,21126,2689
06.08.20206,06676,55785,64316,2882
09.08.20206,21126,43275,92246,2785
10.08.20206,28826,83716,12456,5386
11.08.20206,64466,72156,32686,3556
12.08.20206,41336,43276,09566,2208
13.08.20206,22086,25935,97046,2208
16.08.20206,02826,21126,02826,1052
17.08.20206,10526,21126,06676,086
18.08.20206,1636,18236,07636,163
19.08.20206,1636,24976,0866,2497
20.08.20206,25936,40386,10526,3844
23.08.20206,38446,51936,28826,4519
24.08.20206,49046,77936,36536,5482
25.08.20206,88537,16446,58676,5963
26.08.20206,6836,74086,39426,4904
27.08.20206,49046,51936,25936,3364
30.08.20206,34596,4236,12456,1727
31.08.20206,18236,27856,06676,1438
01.09.20206,14386,30746,11496,163
02.09.20206,14386,246,01866,0571
03.09.20206,06676,20156,03786,0763
06.09.20206,07636,15346,04756,1149
07.09.20206,15346,1635,95116,0667
08.09.20206,06676,1635,98976,0763
09.09.20206,11496,1346,04756,0571
10.09.20206,06676,17276,03786,0763
13.09.20206,07636,6836,02826,3074
14.09.20206,35566,47126,20156,4519
15.09.20206,52896,52896,22086,2593
16.09.20206,23046,27856,09566,1823
17.09.20206,10526,25936,10526,163
20.09.20206,15346,20156,01866,0763
21.09.20206,07636,14385,986,1052
22.09.20206,1346,24976,07636,1245
23.09.20206,14386,1636,06676,1438
24.09.20206,15346,18236,09566,1438
27.09.20206,14386,18236,02826,0667
28.09.20206,11496,11496,03786,0763
29.09.20206,07636,23046,05716,1149
30.09.20206,15346,21126,0866,134
01.10.20206,1346,17276,10526,1438
04.10.20206,22086,29796,17276,2015
05.10.20206,28826,32686,17276,2015
06.10.20206,20156,25936,12456,1534
07.10.20206,22086,246,01866,1245
08.10.20206,1636,246,11496,1727
11.10.20206,20156,26896,17276,2015
12.10.20206,21126,26896,17276,2112
13.10.20206,25936,30746,1346,1919
14.10.20206,20156,20156,1346,1727
15.10.20206,19196,45196,17276,2785
18.10.20206,4236,71196,35566,4807
19.10.20206,58676,87566,25936,6156
20.10.20206,65416,80826,45196,4712
21.10.20206,47126,54826,29796,3748
22.10.20206,36536,36536,11496,2112
25.10.20206,22086,28825,725,7393
26.10.20205,76826,22085,64316,1149
27.10.20206,11496,1345,87415,9415
29.10.20205,92246,00895,69115,8837
01.11.20205,88375,99935,82595,8741
02.11.20205,97045,97045,68165,8259
03.11.20205,84526,06675,82595,9511
04.11.20205,985,99935,89345,9511
05.11.20205,95115,96085,88375,9415
08.11.20205,986,21125,94156,0282
09.11.20206,1636,20156,02826,0956
10.11.20206,15346,20156,05716,1438
11.11.20206,14386,19195,9036,0089
12.11.20206,00896,12455,96086,0571
15.11.20206,10526,1636,06676,0667
16.11.20206,06676,10525,95115,9511
17.11.20205,92245,98975,9035,98
18.11.20205,986,01865,89346,0089
19.11.20206,11496,60616,01866,2593
22.11.20206,34596,59636,05716,2304
23.11.20206,25936,34596,09566,1438
24.11.20206,18236,23046,02826,134
25.11.20206,19196,21126,05716,1149
26.11.20206,10526,22086,04756,0667
29.11.20206,06676,11495,97046,0571
30.11.20206,11496,1346,04756,086
01.12.20206,11496,11496,02826,0667
02.12.20206,06676,34596,02826,1438
03.12.20206,18236,21126,06676,1052
06.12.20206,20156,21126,12456,1438
07.12.20206,14386,19196,10526,1438
08.12.20206,14386,17276,06676,0956
09.12.20206,09566,10526,01866,0571
10.12.20206,05716,10526,01866,086
13.12.20206,0866,11496,03786,0571
14.12.20206,06676,15345,92246,134
15.12.20206,21126,40386,09566,2304
16.12.20206,25936,36536,14386,24
17.12.20206,33646,54826,19196,2112
20.12.20206,15346,20155,86456,0763
21.12.20206,07636,15346,05716,134
22.12.20206,20156,246,11496,1245
23.12.20206,1636,1636,07636,0956
24.12.20206,09566,1346,06676,0956
27.12.20206,09566,1346,00896,0667
28.12.20206,06676,07636,01866,0282
29.12.20206,03786,27855,99936,086
30.12.20206,64466,69266,20156,6926