Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6481
KAPANIŞ 7,6315

En Düşük

DÜŞÜK 6,235

En Yüksek

YÜKSEK 12,3646
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,9437,35716,9437,3571
04.01.20217,36688,0897,35718,089
05.01.20218,40678,89788,40678,8978
06.01.20219,78389,78388,04088,1274
07.01.20218,13718,74377,80017,9252
10.01.20217,99268,47417,81937,9446
11.01.20218,04088,73427,74238,7342
12.01.20219,05199,58158,92679,4371
13.01.20219,571910,07279,10979,3022
14.01.20219,437110,22679,100110,2267
17.01.202110,929811,247610,496411,2476
18.01.202111,565212,364611,565212,3646
19.01.202112,354812,354811,131911,1319
20.01.202110,948910,977810,024510,1304
21.01.20219,822310,49649,331110,0822
24.01.20219,851210,15939,59129,7067
25.01.20219,70679,7269,25429,2542
26.01.20219,244510,17868,93639,9474
27.01.20219,629,82239,18689,6586
28.01.20219,24459,65869,19649,3696
31.01.20219,62989,67789,3899,3985
01.02.20219,44679,53349,2069,2926
02.02.20219,37949,94749,37949,7934
03.02.20219,774110,7669,639310,766
04.02.202110,573410,900910,111210,4579
07.02.202110,467510,51569,8039,9282
08.02.20219,966810,54459,937910,0053
09.02.202110,111210,15939,70679,8223
10.02.20219,889710,02459,69719,7067
11.02.20219,706710,01489,45649,6489
14.02.20219,82239,82239,49499,5624
15.02.20219,60089,67789,14829,4371
16.02.20219,437110,05339,16759,6298
17.02.20219,62989,81279,29269,3985
18.02.20219,4669,63939,23499,3216
21.02.20219,32169,3899,03279,0519
22.02.20219,05199,78388,78239,206
23.02.20219,24459,3128,62838,7148
24.02.20218,75348,95568,32018,5319
25.02.20217,92528,52237,80018,4453
28.02.20218,57048,95568,57048,763
01.03.20218,78238,92678,60898,7053
02.03.20218,83049,15788,72458,8882
03.03.20218,85939,04238,73428,8593
04.03.20218,85938,93638,7638,8497
07.03.20218,94619,24458,86899,0712
08.03.20219,1299,87059,08089,2349
09.03.20219,24459,65869,24459,3696
10.03.20219,43719,53349,04239,1001
11.03.20219,10019,14828,85939,0327
14.03.20219,06169,1298,84978,8882
15.03.20218,94618,95568,71488,8016
16.03.20218,74378,90758,59948,6668
17.03.20218,66689,1298,66688,9556
18.03.20219,01349,03278,47418,763
21.03.20218,0898,47417,88677,8867
22.03.20217,70388,18527,10678,0408
23.03.20218,068,84018,068,8401
24.03.20219,14829,61048,88829,0904
25.03.20219,14829,24458,66688,8111
28.03.20218,90759,10018,71488,8208
29.03.20218,84018,99418,41648,6185
30.03.20218,63799,34098,57048,7534
31.03.20218,74378,92678,68598,763
01.04.20218,77278,85938,64748,6668
04.04.20218,7638,78238,48388,5704
05.04.20218,66688,78238,5038,5994
06.04.20218,588,71488,43558,5704
07.04.20218,58978,67638,44538,4645
08.04.20218,5038,5037,89638,2623
11.04.20218,26238,26237,78077,829
12.04.20217,86757,95417,53047,7038
13.04.20217,73277,93487,7237,8193
14.04.20217,81937,9067,59787,7133
15.04.20217,69427,78077,61717,6556
18.04.20217,70387,78076,96227,3089
19.04.20217,36688,03117,23198,0311
20.04.20218,03118,06977,23197,3089
21.04.20217,18387,48236,8667,3474
25.04.20217,44377,59787,27047,4534
26.04.20217,70387,70387,42457,6845
27.04.20217,53047,80017,47267,5015
28.04.20217,41497,69427,41497,6075
29.04.20217,59787,59787,41497,4919
02.05.20217,4637,84827,42457,7807
03.05.20217,80017,84827,68457,7807
04.05.20217,70387,80017,60757,723
05.05.20217,7237,83867,52087,6171
06.05.20217,61717,79047,54017,6459
09.05.20217,64597,77127,62677,6364
10.05.20217,60757,60757,48237,5208
11.05.20217,54017,63647,41497,569
16.05.20217,5697,94467,55937,7038
17.05.20217,70387,89637,64597,6942
19.05.20217,70388,32977,70387,9446
20.05.20218,04088,04087,66537,7133
23.05.20217,69427,75187,53047,5978
24.05.20217,65567,67497,27047,3956
25.05.20217,39567,54977,31857,4342
26.05.20217,43427,51127,33787,4052
27.05.20217,41497,47267,35717,4052
30.05.20217,46648,14517,41798,1451
31.05.20218,16468,95978,16468,6009
01.06.20218,61068,79487,85438,0094
02.06.20218,06768,50397,87367,9028
03.06.20217,93198,23257,7677,9998
06.06.20218,00948,05797,79617,7961
07.06.20217,79618,03857,77677,8155
08.06.20217,81557,91247,7677,7864
09.06.20217,79617,95127,56347,5925
10.06.20217,60227,73797,43737,5148
13.06.20217,46647,62157,33067,3985
14.06.20217,39857,7677,38887,4276
15.06.20217,42767,51487,36947,3694
16.06.20217,38887,51487,32097,3694
17.06.20217,48587,7677,357,4179
20.06.20217,41797,60227,27257,3694
21.06.20217,30167,55367,30167,3694
22.06.20217,38887,52467,34047,35
23.06.20217,35978,07737,34047,4664
24.06.20217,45677,49557,33067,35
27.06.20217,36947,43737,2247,2628
28.06.20217,26287,29186,98167,1464
29.06.20217,14647,26286,96216,9816
30.06.20217,26287,67017,11747,224
01.07.20217,2247,30167,07867,0786
04.07.20217,1277,2247,07867,1949
05.07.20217,2247,32097,10767,1852
06.07.20217,19497,27257,16587,2046
07.07.20217,21437,23377,08827,1076
08.07.20217,10767,16586,98167,03
11.07.20217,037,08826,88466,8846
12.07.20216,88466,98166,69076,7294
13.07.20216,72946,93316,72946,8556
15.07.20216,77796,86526,77796,8264
18.07.20216,82646,85566,74896,7779
25.07.20216,79736,83616,65196,6519
26.07.20216,78776,78776,59376,6907
27.07.20216,63256,78776,63256,6907
28.07.20216,6816,97196,6816,7877
29.07.20216,79737,2536,70036,9816
01.08.20217,04957,08826,81686,9719
02.08.20216,97197,07866,89437,0204
03.08.20217,01077,16586,96216,9816
04.08.20216,94287,03986,92346,9331
05.08.20216,95256,98166,82646,8846
08.08.20216,88467,01076,87496,9719
09.08.20216,98167,01076,88466,8943
10.08.20216,93317,036,69076,7003
11.08.20216,73916,97196,70036,9331
12.08.20216,93316,98166,74896,7489
15.08.20216,75866,97196,75866,7877
16.08.20216,8076,88466,73916,8264
17.08.20216,82646,83616,73916,7391
18.08.20216,73916,74896,54526,681
19.08.20216,6816,72946,66166,6907
22.08.20216,66166,81686,64226,7779
23.08.20216,72946,78776,69076,7198
24.08.20216,71986,93316,63256,6325
25.08.20216,66166,69076,54526,5937
26.08.20216,60346,66166,5846,6228
30.08.20216,64226,73916,62286,681
31.08.20216,64226,74896,63256,6713
01.09.20216,64226,96216,64226,7973
02.09.20216,74896,83616,69076,8361
05.09.20216,89437,036,78776,904
06.09.20216,9046,93316,74896,7489
07.09.20216,75866,83616,66166,6907
08.09.20216,69076,79736,63256,7101
09.09.20216,71987,23376,6816,7586
12.09.20216,75866,82646,64226,7198
13.09.20216,71986,79736,67136,7198
14.09.20216,71986,75866,66166,6713
15.09.20216,67136,72946,49686,5355
16.09.20216,66166,66166,44836,4773
19.09.20216,43856,43856,32226,3222
20.09.20216,3616,50646,34166,361
21.09.20216,2356,47736,2356,3998
22.09.20216,3616,46766,35136,3998
23.09.20216,39016,59376,32226,4968
26.09.20216,57436,85566,50646,6034
27.09.20216,60346,69076,39986,4773
28.09.20216,51616,54526,41926,4968
29.09.20216,50646,54526,46766,5064
30.09.20216,47736,54526,46766,4968
03.10.20216,51616,79736,49686,6616
04.10.20216,66166,70036,39016,4483
05.10.20216,4586,47736,3616,3901
06.10.20216,46766,52596,40946,458
07.10.20216,49686,59376,40946,584
10.10.20216,5847,23376,5847,2337
11.10.20217,14647,44716,79736,9234
12.10.20216,95256,96216,66166,6713
13.10.20216,67136,71986,54526,5743
14.10.20216,59376,63256,49686,5452
17.10.20216,54526,59376,39986,4968
18.10.20216,50646,73916,50646,5161
19.10.20216,53556,66166,50646,5646
20.10.20216,56466,61316,49686,5743
21.10.20216,59376,71016,55496,6422
24.10.20216,62286,65196,56466,6228
25.10.20216,64226,69076,57436,6228
26.10.20216,62286,93316,62286,7003
27.10.20216,71016,71986,60346,6616
31.10.20216,66166,76826,61316,7391
01.11.20216,78776,8076,66166,6713
02.11.20216,66166,6816,37066,6422
03.11.20216,65196,81686,65196,7391
04.11.20216,73916,79736,71016,7586
07.11.20216,78776,95256,78776,8168
08.11.20216,8076,88466,76826,7973
09.11.20216,79736,82646,69076,7003
10.11.20216,70036,71986,63256,6907
11.11.20216,6816,71016,61316,6228
14.11.20216,63256,88466,62286,7877
15.11.20216,78776,78776,62286,6422
16.11.20216,64226,70036,62286,6616
17.11.20216,69076,73916,59376,6907
18.11.20216,71016,78776,69076,7682
21.11.20216,76826,88466,76826,8652
22.11.20216,86526,97196,71016,7779
23.11.20216,77796,88466,77796,8264
24.11.20216,84586,86526,71986,8264
25.11.20216,73916,83616,73916,7973
28.11.20216,83616,98166,77796,9428
29.11.20216,94287,15616,86527,0688
30.11.20217,1277,16587,01077,0882
01.12.20217,08827,30167,08827,2434
02.12.20217,2537,43737,2537,3016
05.12.20217,33067,8647,31137,6797
06.12.20217,67977,87367,44717,5343
07.12.20217,60227,67977,47617,6313
08.12.20217,6417,68947,49557,4955
09.12.20217,50527,50527,14647,2725
12.12.20217,28227,42767,28227,3209
13.12.20217,34047,39857,21437,2434
14.12.20217,27257,28227,0017,0107
15.12.20217,01077,356,98167,1949
16.12.20217,21437,40836,5846,6907
19.12.20216,69076,94286,28346,5646
20.12.20216,61316,97196,61316,6519
21.12.20216,65196,70036,43856,4871
22.12.20216,52596,63256,39016,4871
23.12.20216,50646,76826,48716,6422
26.12.20216,64226,84586,59376,7391
27.12.20216,71986,83616,61316,6519
28.12.20216,64226,86526,59376,6519
29.12.20216,69076,69076,57436,6228
30.12.20216,67136,67136,55496,5937