Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,0487
KAPANIŞ 33,2195

En Düşük

DÜŞÜK 19,4

En Yüksek

YÜKSEK 62,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525,82624,625,88
02.01.202524,825,6824,825,56
05.01.202525,5625,822525,68
06.01.202525,625,725,2225,5
07.01.202525,5625,6425,1625,16
08.01.202525,125,6825,0625,68
09.01.202525,725,7225,0825,2
12.01.202525,225,324,2424,4
13.01.202524,5424,6824,0424,18
14.01.202524,1824,7423,924,12
15.01.202524,325,7824,1425,26
16.01.202524,825,6824,325,2
19.01.202525,1825,5224,5225,48
20.01.202525,125,2824,724,98
21.01.202524,524,9424,524,78
22.01.202524,7824,924,6424,74
23.01.202524,842724,6226,3
26.01.20252626,022525,5
27.01.202525,4425,4424,8224,86
28.01.202524,925,0624,424,7
29.01.202524,725,1424,3425,14
30.01.202525,0625,0624,524,78
02.02.202524,4625,324,3224,5
03.02.202524,724,9424,0824,62
04.02.202524,8224,9224,0224,22
05.02.202524,2424,3823,9624,22
06.02.202524,2224,4823,9424,48
09.02.202524,4824,6824,124,16
10.02.202524,1624,262424,18
11.02.202524,1824,2823,6223,84
12.02.202523,842423,3823,76
13.02.202523,7623,8623,423,74
16.02.202523,7423,7423,123,4
17.02.202523,423,522,9623,3
18.02.202523,323,5223,0423,1
19.02.20252323,8422,9823,48
20.02.202523,623,922,722,86
23.02.202522,8623,522,422,72
24.02.202522,6422,6421,8821,9
25.02.202519,7122,1819,7121,1
26.02.202520,8621,4620,8221,4
27.02.202521,421,520,9221,24
02.03.202521,2421,720,8820,98
03.03.20252121,062020,38
04.03.20252020,742020,46
05.03.202520,6821,8820,4821,46
06.03.202521,4622,682122,28
09.03.202522,123,3221,722,8
10.03.202522,822,822,1622,2
11.03.202522,223,521,423,38
12.03.20252323,8622,2223,32
13.03.202523,3423,8823,0223,54
16.03.202523,5424,1223,0823,8
17.03.202524,0224,0223,1223,24
18.03.202522,123,242121,84
19.03.20252122,4819,9521,92
20.03.202521,922220,0420,36
23.03.202520,3621,519,420,98
24.03.202520,742320,722,3
25.03.202522,323,422223,14
26.03.202523,923,9622,7223,34
27.03.202523,3223,3222,4223
01.04.202522,982522,224,96
02.04.202524,9627,4223,9627,36
03.04.202527,329,8826,3229,14
06.04.202529,1429,527,229,5
07.04.202529,530,1828,229,66
08.04.202529,3829,6626,7428,2
09.04.202528,2429,627,228,5
10.04.202528,530,527,630,5
13.04.202530,533,1230,132,5
14.04.202532,534,023032,42
15.04.202532,3432,3429,7229,94
16.04.202529,9429,9428,528,5
17.04.202528,528,5426,9827,08
20.04.2025272725,6426
21.04.202525,926,7825,2425,62
23.04.202525,6225,8224,7825,28
24.04.202525,2825,8824,7624,76
27.04.202524,7625,062424,04
28.04.202524,0424,323,223,8
29.04.202522,8624,3622,8623,22
01.05.202523,224,522,524,06
04.05.202524,124,7423,5824,16
05.05.202523,824,8823,824,24
06.05.202524,1424,2423,223,48
07.05.202523,4823,623,0223,32
08.05.202523,3223,8822,723,16
11.05.202523,123,6823,123,6
12.05.202523,6224,223,323,5
13.05.202522,82422,823,52
14.05.202523,542423,5423,62
15.05.202523,6423,8423,1223,62
19.05.202523,6224,322,9423,66
20.05.202523,6226,0223,526,02
21.05.202526,0428,626,0428,38
22.05.202528,3829,4825,5626,66
25.05.20252626,62525,1
26.05.202524,9825,724,224,66
27.05.202524,6624,8423,523,72
28.05.202523,7226,0823,7226,08
29.05.202525,9826,9824,725,54
01.06.202525,2625,542424,04
02.06.202524,1625,9224,1624,9
03.06.202524,9225,9824,425,5
04.06.202526,6626,6625,3625,64
09.06.202525,625,6424,8625,22
10.06.202525,1825,6424,825,1
11.06.202524,8625,2824,124,78
12.06.202522,824,4222,823,82
15.06.202523,224,4223,0624,2
16.06.202524,1425,1223,9224,68
17.06.202524,6824,6823,8623,86
18.06.202523,8624,5223,7223,9
19.06.202523,824,623,7824,1
22.06.202523,0423,9823,0423,42
23.06.202523,824,3223,7224,24
24.06.202524,2824,523,8624,38
25.06.202524,3824,662424,32
26.06.202524,724,723,5823,9
29.06.202523,924,7823,8224,56
30.06.202524,562724,4427
01.07.202527,929,4827,1828,6
02.07.202528,628,626,427,06
03.07.202527,0227,826,126,5
06.07.202526,3628,8825,828,48
07.07.202528,4831,3228,131,12
08.07.202531,1232,4228,9830,1
09.07.202529,532,528,6432
10.07.20253232,7230,431,7
13.07.202531,363330,7232,82
15.07.202532,734,943233,72
16.07.202533,534,843233,94
17.07.202533,9435,0433,634
20.07.20253434,4832,9634,14
21.07.202533,8833,8832,8233,08
22.07.202533,0633,0831,4232,22
23.07.202532,2232,631,6232
24.07.202531,8632,4231,331,34
27.07.202531,532,063030,66
28.07.202530,6631,729,4231,16
29.07.202531,132,5430,3831,24
30.07.202531,243230,531,2
31.07.202531323131,58
03.08.20253233,531,5833,1
04.08.202533,133,5432,1833,02
05.08.202533,0233,043232,38
06.08.202532,3835,632,0435,52
07.08.202535,4839,0635,138,7
10.08.202538,738,8637,0237,54
11.08.202537,537,535,2636,76
12.08.202536,763835,5837,22
13.08.202537,2238,5836,4837,9
14.08.202538,638,9636,6837,62
17.08.202537,6238,2435,8236,6
18.08.202536,9438,5235,8837,14
19.08.202537,143836,6637,36
20.08.202537,3638,537,2238,48
21.08.202538,539,1837,538,92
24.08.202538,842,438,541,38
25.08.202541,3842,540,0440,84
26.08.202540,8441,5839,0639,36
27.08.202539,3640,538,5239,6
28.08.202539,5839,9838,139,42
31.08.202539,4239,73838,32
01.09.202538,439,23536,94
02.09.202536,9436,9435,2236,1
03.09.202536,139,735,1839,7
04.09.202539,739,9637,7638,1
07.09.20253637,623636,88
08.09.202536,8837,435,0836,3
09.09.202536,2236,8435,835,9
10.09.202535,9436,2234,1834,52
11.09.202534,5234,5232,9433,46
14.09.202533,4636,3433,0834,98
15.09.202535,063735,0636,7
16.09.202536,737,9236,0236,12
17.09.202536,1237,335,0637,3
18.09.202536,937,9836,3837,1
21.09.202537,1839,0237,1838,24
22.09.202538,2438,2437,0437,36
23.09.202537,3637,5636,737,32
24.09.202537,3237,3435,736,34
25.09.202536,1837,123536
28.09.2025363935,7637,2
29.09.202537,240,8836,2238,9
30.09.202536,64036,4638,46
01.10.202537,223936,638
02.10.20253838,836,138,4
05.10.20253838,434,7634,86
06.10.202535,537,233,7435,44
07.10.202535,4836,1834,6834,7
08.10.202535,235,23434,86
09.10.202534,863634,334,96
12.10.202534,9635,9834,535
13.10.20253535,9834,434,88
14.10.202534,8835,3834,335,28
15.10.202535,435,8434,5834,92
16.10.202534,8434,93434,7
19.10.202534,735,633,0835,24
20.10.202535,2436,434,0835,8
21.10.202535,736,33536,18
22.10.202536,1836,183535,3
23.10.202535,338,535,0237,42
26.10.202537,4239,13738,02
27.10.202538,539,738,0639,34
29.10.202539,3439,9638,0839,1
30.10.202539,139,437,539,4
02.11.202539,9643,3438,0843,34
03.11.202547,6447,6646,6247,66
04.11.202549,5451,845,149
05.11.202546,784945,0247,18
06.11.2025474744,1245,42
09.11.202545,245,243,2843,46
10.11.202543,443,4441,842,18
11.11.202542,1846,3842,1846,38
12.11.202549,9514851
13.11.20255156,147,8856,1
16.11.202556,16153,558,1
17.11.202558,158,153,155
18.11.202554,8559,9552,1553,95
19.11.202553,9555,3552,954,1
20.11.202555,555649,5652
23.11.20255255,8549,7255,25
24.11.202553,9556,752,653,3
25.11.202553,354,250,752,85
26.11.202552,055550,853,65
27.11.202553,6553,6551,552,4
30.11.202552,452,8550,852,85
01.12.202552,852,851,152,1
02.12.202552,156,755155,25
03.12.202554,856053,4558,85
04.12.202558,162,6557,8561,05
07.12.202561,0562,8559,5560,1
08.12.202559,96056,9558,6
09.12.202557,755855,356,4
10.12.202556,460,9554,859,25
11.12.202559,25615758,05
14.12.20255858,3556,456,7
15.12.20255562,354,757,7
16.12.202557,757,854,9555,65
17.12.202555,6556,6554,155,45
18.12.202555,4557,8554,657,7
21.12.202557,758,7556,0556,6
22.12.202556,4557,4554,1555,4
23.12.202555,457,951,6551,65
24.12.202551,6552,9550,3552
25.12.20255252,9550,551,5
28.12.202551,55350,0550,8
29.12.20255155,65053,45
30.12.202553,75651,154,45